今日 300 KGS 兑换 CHF 汇率
今日 300 KGS(吉尔吉斯斯坦索姆)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 KGS 转换为 CHF。
2.82 CHF
300 KGS (吉尔吉斯斯坦索姆) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 2.82 CHF(二 瑞士法郎)。
货币汇率图表 KGS - CHF
1 吉尔吉斯斯坦索姆 = 0.0094 瑞士法郎
当前汇率: 21.09.2026 11:00 UTC
300 KGS 到 CHF 的价值变化
| 日期 | 300.00 KGS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.8236 CHF | −0.0078 CHF | −0.28% |
| 20.09.2026 | 2.8314 CHF | — | — |
| 19.09.2026 | 2.8314 CHF | — | — |
| 18.09.2026 | 2.8314 CHF | +0.0228 CHF | +0.81% |
| 17.09.2026 | 2.8086 CHF | +0.0105 CHF | +0.38% |
| 16.09.2026 | 2.7981 CHF | −0.0057 CHF | −0.20% |
| 15.09.2026 | 2.8038 CHF | +0.0045 CHF | +0.16% |
| 14.09.2026 | 2.7993 CHF | +0.0093 CHF | +0.33% |
| 13.09.2026 | 2.7900 CHF | −0.0009 CHF | −0.03% |
| 12.09.2026 | 2.7909 CHF | +0.0117 CHF | +0.42% |
| 11.09.2026 | 2.7792 CHF | +0.0048 CHF | +0.17% |
| 10.09.2026 | 2.7744 CHF | −0.0063 CHF | −0.23% |
| 09.09.2026 | 2.7807 CHF | +0.0051 CHF | +0.18% |
| 08.09.2026 | 2.7756 CHF | −0.0006 CHF | −0.02% |
| 07.09.2026 | 2.7762 CHF | — | — |
| 06.09.2026 | 2.7762 CHF | +0.0003 CHF | +0.01% |
| 05.09.2026 | 2.7759 CHF | −0.0033 CHF | −0.12% |
| 04.09.2026 | 2.7792 CHF | −0.0129 CHF | −0.46% |
| 03.09.2026 | 2.7921 CHF | +0.0147 CHF | +0.53% |
| 02.09.2026 | 2.7774 CHF | +0.0033 CHF | +0.12% |
| 01.09.2026 | 2.7741 CHF | −0.0006 CHF | −0.02% |
| 31.08.2026 | 2.7747 CHF | +0.0141 CHF | +0.51% |
| 30.08.2026 | 2.7606 CHF | +0.0003 CHF | +0.01% |
| 29.08.2026 | 2.7603 CHF | −0.0003 CHF | −0.01% |
| 28.08.2026 | 2.7606 CHF | +0.0048 CHF | +0.17% |
| 27.08.2026 | 2.7558 CHF | +0.0018 CHF | +0.07% |
| 26.08.2026 | 2.7540 CHF | +0.0057 CHF | +0.21% |
| 25.08.2026 | 2.7483 CHF | +0.0162 CHF | +0.59% |
| 24.08.2026 | 2.7321 CHF | −0.0081 CHF | −0.30% |
| 23.08.2026 | 2.7402 CHF | — | — |