今日 500 KGS 兑换 CHF 汇率
今日 500 KGS(吉尔吉斯斯坦索姆)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 KGS 转换为 CHF。
4.70 CHF
500 KGS (吉尔吉斯斯坦索姆) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 4.70 CHF(四 瑞士法郎)。
货币汇率图表 KGS - CHF
1 吉尔吉斯斯坦索姆 = 0.0094 瑞士法郎
当前汇率: 22.09.2026 01:00 UTC
500 KGS 到 CHF 的价值变化
| 日期 | 500.00 KGS | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4.7015 CHF | — | — |
| 21.09.2026 | 4.7015 CHF | −0.0175 CHF | −0.37% |
| 20.09.2026 | 4.7190 CHF | — | — |
| 19.09.2026 | 4.7190 CHF | — | — |
| 18.09.2026 | 4.7190 CHF | +0.0380 CHF | +0.81% |
| 17.09.2026 | 4.6810 CHF | +0.0175 CHF | +0.38% |
| 16.09.2026 | 4.6635 CHF | −0.0095 CHF | −0.20% |
| 15.09.2026 | 4.6730 CHF | +0.0075 CHF | +0.16% |
| 14.09.2026 | 4.6655 CHF | +0.0155 CHF | +0.33% |
| 13.09.2026 | 4.6500 CHF | −0.0015 CHF | −0.03% |
| 12.09.2026 | 4.6515 CHF | +0.0195 CHF | +0.42% |
| 11.09.2026 | 4.6320 CHF | +0.0080 CHF | +0.17% |
| 10.09.2026 | 4.6240 CHF | −0.0105 CHF | −0.23% |
| 09.09.2026 | 4.6345 CHF | +0.0085 CHF | +0.18% |
| 08.09.2026 | 4.6260 CHF | −0.0010 CHF | −0.02% |
| 07.09.2026 | 4.6270 CHF | — | — |
| 06.09.2026 | 4.6270 CHF | +0.0005 CHF | +0.01% |
| 05.09.2026 | 4.6265 CHF | −0.0055 CHF | −0.12% |
| 04.09.2026 | 4.6320 CHF | −0.0215 CHF | −0.46% |
| 03.09.2026 | 4.6535 CHF | +0.0245 CHF | +0.53% |
| 02.09.2026 | 4.6290 CHF | +0.0055 CHF | +0.12% |
| 01.09.2026 | 4.6235 CHF | −0.0010 CHF | −0.02% |
| 31.08.2026 | 4.6245 CHF | +0.0235 CHF | +0.51% |
| 30.08.2026 | 4.6010 CHF | +0.0005 CHF | +0.01% |
| 29.08.2026 | 4.6005 CHF | −0.0005 CHF | −0.01% |
| 28.08.2026 | 4.6010 CHF | +0.0080 CHF | +0.17% |
| 27.08.2026 | 4.5930 CHF | +0.0030 CHF | +0.07% |
| 26.08.2026 | 4.5900 CHF | +0.0095 CHF | +0.21% |
| 25.08.2026 | 4.5805 CHF | +0.0270 CHF | +0.59% |
| 24.08.2026 | 4.5535 CHF | — | — |