今日 300 KRW 兑换 CZK 汇率
今日 300 KRW(韩元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 KRW 转换为 CZK。
4.12 CZK
300 KRW (韩元) 兑换 CZK (捷克克朗) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 4.12 CZK(四 捷克克朗)。
货币汇率图表 KRW - CZK
1 韩元 = 0.0137 捷克克朗
当前汇率: 23.06.2026 01:00 UTC
300 KRW 到 CZK 的价值变化
| 日期 | 300.00 KRW | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 4.1217 CZK | +0.0012 CZK | +0.03% |
| 22.06.2026 | 4.1205 CZK | −0.0216 CZK | −0.52% |
| 21.06.2026 | 4.1421 CZK | −0.0009 CZK | −0.02% |
| 20.06.2026 | 4.1430 CZK | +0.0291 CZK | +0.71% |
| 19.06.2026 | 4.1139 CZK | −0.0078 CZK | −0.19% |
| 18.06.2026 | 4.1217 CZK | −0.0165 CZK | −0.40% |
| 17.06.2026 | 4.1382 CZK | +0.0162 CZK | +0.39% |
| 16.06.2026 | 4.1220 CZK | −0.0009 CZK | −0.02% |
| 15.06.2026 | 4.1229 CZK | −0.0006 CZK | −0.01% |
| 14.06.2026 | 4.1235 CZK | — | — |
| 13.06.2026 | 4.1235 CZK | +0.0111 CZK | +0.27% |
| 12.06.2026 | 4.1124 CZK | −0.0132 CZK | −0.32% |
| 11.06.2026 | 4.1256 CZK | +0.0114 CZK | +0.28% |
| 10.06.2026 | 4.1142 CZK | −0.0018 CZK | −0.04% |
| 09.06.2026 | 4.1160 CZK | +0.0741 CZK | +1.83% |
| 08.06.2026 | 4.0419 CZK | −0.0087 CZK | −0.21% |
| 07.06.2026 | 4.0506 CZK | +0.0009 CZK | +0.02% |
| 06.06.2026 | 4.0497 CZK | −0.0357 CZK | −0.87% |
| 05.06.2026 | 4.0854 CZK | −0.0078 CZK | −0.19% |
| 04.06.2026 | 4.0932 CZK | −0.0276 CZK | −0.67% |
| 03.06.2026 | 4.1208 CZK | −0.0246 CZK | −0.59% |
| 02.06.2026 | 4.1454 CZK | −0.0108 CZK | −0.26% |
| 01.06.2026 | 4.1562 CZK | +0.0060 CZK | +0.14% |
| 31.05.2026 | 4.1502 CZK | +0.0006 CZK | +0.01% |
| 30.05.2026 | 4.1496 CZK | −0.0270 CZK | −0.65% |
| 29.05.2026 | 4.1766 CZK | +0.0021 CZK | +0.05% |
| 28.05.2026 | 4.1745 CZK | +0.0210 CZK | +0.51% |
| 27.05.2026 | 4.1535 CZK | +0.0231 CZK | +0.56% |
| 26.05.2026 | 4.1304 CZK | −0.0087 CZK | −0.21% |
| 25.05.2026 | 4.1391 CZK | — | — |