今日 300 KRW 兑换 CZK 汇率
今日 300 KRW(韩元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 300 KRW 转换为 CZK。
4.44 CZK
300 KRW (韩元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 4.44 CZK(四 捷克克朗)。
货币汇率图表 KRW - CZK
1 韩元 = 0.0148 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
300 KRW 到 CZK 的价值变化
| 日期 | 300.00 KRW | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.4433 CZK | −0.0021 CZK | −0.05% |
| 20.08.2026 | 4.4454 CZK | +0.0030 CZK | +0.07% |
| 19.08.2026 | 4.4424 CZK | +0.0060 CZK | +0.14% |
| 18.08.2026 | 4.4364 CZK | −0.0108 CZK | −0.24% |
| 17.08.2026 | 4.4472 CZK | +0.0021 CZK | +0.05% |
| 16.08.2026 | 4.4451 CZK | +0.0009 CZK | +0.02% |
| 15.08.2026 | 4.4442 CZK | +0.0006 CZK | +0.01% |
| 14.08.2026 | 4.4436 CZK | −0.0054 CZK | −0.12% |
| 13.08.2026 | 4.4490 CZK | −0.0072 CZK | −0.16% |
| 12.08.2026 | 4.4562 CZK | +0.0087 CZK | +0.20% |
| 11.08.2026 | 4.4475 CZK | −0.0117 CZK | −0.26% |
| 10.08.2026 | 4.4592 CZK | +0.0015 CZK | +0.03% |
| 09.08.2026 | 4.4577 CZK | −0.0039 CZK | −0.09% |
| 08.08.2026 | 4.4616 CZK | +0.0420 CZK | +0.95% |
| 07.08.2026 | 4.4196 CZK | +0.0066 CZK | +0.15% |
| 06.08.2026 | 4.4130 CZK | −0.0030 CZK | −0.07% |
| 05.08.2026 | 4.4160 CZK | +0.0036 CZK | +0.08% |
| 04.08.2026 | 4.4124 CZK | +0.0243 CZK | +0.55% |
| 03.08.2026 | 4.3881 CZK | −0.0138 CZK | −0.31% |
| 02.08.2026 | 4.4019 CZK | +0.0006 CZK | +0.01% |
| 01.08.2026 | 4.4013 CZK | −0.0018 CZK | −0.04% |
| 31.07.2026 | 4.4031 CZK | +0.0153 CZK | +0.35% |
| 30.07.2026 | 4.3878 CZK | +0.0183 CZK | +0.42% |
| 29.07.2026 | 4.3695 CZK | +0.0408 CZK | +0.94% |
| 28.07.2026 | 4.3287 CZK | −0.0303 CZK | −0.70% |
| 27.07.2026 | 4.3590 CZK | +0.0072 CZK | +0.17% |
| 26.07.2026 | 4.3518 CZK | −0.0018 CZK | −0.04% |
| 25.07.2026 | 4.3536 CZK | +0.0273 CZK | +0.63% |
| 24.07.2026 | 4.3263 CZK | +0.0318 CZK | +0.74% |
| 23.07.2026 | 4.2945 CZK | — | — |