今日 300 RUB 兑换 CHF 汇率
今日 300 RUB(俄罗斯卢布)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 RUB 转换为 CHF。
2.94 CHF
300 RUB (俄罗斯卢布) 兑换 CHF (瑞士法郎) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 2.94 CHF(二 瑞士法郎)。
货币汇率图表 RUB - CHF
1 俄罗斯卢布 = 0.0098 瑞士法郎
当前汇率: 21.09.2026 12:00 UTC
300 RUB 到 CHF 的价值变化
| 日期 | 300.00 RUB | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.9370 CHF | +0.0081 CHF | +0.28% |
| 20.09.2026 | 2.9289 CHF | −0.0099 CHF | −0.34% |
| 19.09.2026 | 2.9388 CHF | +0.0108 CHF | +0.37% |
| 18.09.2026 | 2.9280 CHF | +0.0171 CHF | +0.59% |
| 17.09.2026 | 2.9109 CHF | −0.0033 CHF | −0.11% |
| 16.09.2026 | 2.9142 CHF | +0.0066 CHF | +0.23% |
| 15.09.2026 | 2.9076 CHF | +0.0003 CHF | +0.01% |
| 14.09.2026 | 2.9073 CHF | +0.0039 CHF | +0.13% |
| 13.09.2026 | 2.9034 CHF | −0.0045 CHF | −0.15% |
| 12.09.2026 | 2.9079 CHF | +0.0087 CHF | +0.30% |
| 11.09.2026 | 2.8992 CHF | +0.0666 CHF | +2.35% |
| 10.09.2026 | 2.8326 CHF | +0.0126 CHF | +0.45% |
| 09.09.2026 | 2.8200 CHF | +0.0012 CHF | +0.04% |
| 08.09.2026 | 2.8188 CHF | +0.0078 CHF | +0.28% |
| 07.09.2026 | 2.8110 CHF | +0.0090 CHF | +0.32% |
| 06.09.2026 | 2.8020 CHF | −0.0006 CHF | −0.02% |
| 05.09.2026 | 2.8026 CHF | +0.0069 CHF | +0.25% |
| 04.09.2026 | 2.7957 CHF | −0.0081 CHF | −0.29% |
| 03.09.2026 | 2.8038 CHF | +0.0009 CHF | +0.03% |
| 02.09.2026 | 2.8029 CHF | −0.0060 CHF | −0.21% |
| 01.09.2026 | 2.8089 CHF | −0.0096 CHF | −0.34% |
| 31.08.2026 | 2.8185 CHF | +0.0039 CHF | +0.14% |
| 30.08.2026 | 2.8146 CHF | +0.0006 CHF | +0.02% |
| 29.08.2026 | 2.8140 CHF | +0.0090 CHF | +0.32% |
| 28.08.2026 | 2.8050 CHF | −0.0585 CHF | −2.04% |
| 27.08.2026 | 2.8635 CHF | −0.0009 CHF | −0.03% |
| 26.08.2026 | 2.8644 CHF | −0.0195 CHF | −0.68% |
| 25.08.2026 | 2.8839 CHF | −0.0180 CHF | −0.62% |
| 24.08.2026 | 2.9019 CHF | +0.0231 CHF | +0.80% |
| 23.08.2026 | 2.8788 CHF | — | — |