今日 300 RUB 兑换 CHF 汇率
今日 300 RUB(俄罗斯卢布)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 RUB 转换为 CHF。
2.98 CHF
300 RUB (俄罗斯卢布) 兑换 CHF (瑞士法郎) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 2.98 CHF(二 瑞士法郎)。
货币汇率图表 RUB - CHF
1 俄罗斯卢布 = 0.0099 瑞士法郎
当前汇率: 07.08.2026 01:00 UTC
300 RUB 到 CHF 的价值变化
| 日期 | 300.00 RUB | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 2.9838 CHF | −0.0003 CHF | −0.01% |
| 06.08.2026 | 2.9841 CHF | −0.0138 CHF | −0.46% |
| 05.08.2026 | 2.9979 CHF | −0.0288 CHF | −0.95% |
| 04.08.2026 | 3.0267 CHF | −0.0183 CHF | −0.60% |
| 03.08.2026 | 3.0450 CHF | −0.0123 CHF | −0.40% |
| 02.08.2026 | 3.0573 CHF | +0.0003 CHF | +0.01% |
| 01.08.2026 | 3.0570 CHF | +0.0069 CHF | +0.23% |
| 31.07.2026 | 3.0501 CHF | −0.0489 CHF | −1.58% |
| 30.07.2026 | 3.0990 CHF | −0.0282 CHF | −0.90% |
| 29.07.2026 | 3.1272 CHF | −0.0204 CHF | −0.65% |
| 28.07.2026 | 3.1476 CHF | +0.0102 CHF | +0.33% |
| 27.07.2026 | 3.1374 CHF | +0.0003 CHF | +0.01% |
| 26.07.2026 | 3.1371 CHF | +0.0003 CHF | +0.01% |
| 25.07.2026 | 3.1368 CHF | +0.0135 CHF | +0.43% |
| 24.07.2026 | 3.1233 CHF | +0.0210 CHF | +0.68% |
| 23.07.2026 | 3.1023 CHF | +0.0096 CHF | +0.31% |
| 22.07.2026 | 3.0927 CHF | −0.0009 CHF | −0.03% |
| 21.07.2026 | 3.0936 CHF | +0.0048 CHF | +0.16% |
| 20.07.2026 | 3.0888 CHF | −0.0039 CHF | −0.13% |
| 19.07.2026 | 3.0927 CHF | +0.0003 CHF | +0.01% |
| 18.07.2026 | 3.0924 CHF | −0.0123 CHF | −0.40% |
| 17.07.2026 | 3.1047 CHF | −0.0156 CHF | −0.50% |
| 16.07.2026 | 3.1203 CHF | −0.0135 CHF | −0.43% |
| 15.07.2026 | 3.1338 CHF | −0.0261 CHF | −0.83% |
| 14.07.2026 | 3.1599 CHF | +0.0042 CHF | +0.13% |
| 13.07.2026 | 3.1557 CHF | −0.0147 CHF | −0.46% |
| 12.07.2026 | 3.1704 CHF | −0.0042 CHF | −0.13% |
| 11.07.2026 | 3.1746 CHF | −0.0003 CHF | −0.01% |
| 10.07.2026 | 3.1749 CHF | +0.0114 CHF | +0.36% |
| 09.07.2026 | 3.1635 CHF | — | — |