今日 300 RUB 兑换 CHF 汇率
今日 300 RUB(俄罗斯卢布)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 RUB 转换为 CHF。
3.28 CHF
300 RUB (俄罗斯卢布) 兑换 CHF (瑞士法郎) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 3.28 CHF(三 瑞士法郎)。
货币汇率图表 RUB - CHF
1 俄罗斯卢布 = 0.0109 瑞士法郎
当前汇率: 23.06.2026 01:00 UTC
300 RUB 到 CHF 的价值变化
| 日期 | 300.00 RUB | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 3.2760 CHF | −0.0279 CHF | −0.84% |
| 22.06.2026 | 3.3039 CHF | +0.0084 CHF | +0.25% |
| 21.06.2026 | 3.2955 CHF | −0.0021 CHF | −0.06% |
| 20.06.2026 | 3.2976 CHF | +0.0102 CHF | +0.31% |
| 19.06.2026 | 3.2874 CHF | +0.0240 CHF | +0.74% |
| 18.06.2026 | 3.2634 CHF | −0.0219 CHF | −0.67% |
| 17.06.2026 | 3.2853 CHF | +0.0003 CHF | +0.01% |
| 16.06.2026 | 3.2850 CHF | −0.0015 CHF | −0.05% |
| 15.06.2026 | 3.2865 CHF | −0.0138 CHF | −0.42% |
| 14.06.2026 | 3.3003 CHF | −0.0012 CHF | −0.04% |
| 13.06.2026 | 3.3015 CHF | −0.0237 CHF | −0.71% |
| 12.06.2026 | 3.3252 CHF | +0.0033 CHF | +0.10% |
| 11.06.2026 | 3.3219 CHF | +0.0033 CHF | +0.10% |
| 10.06.2026 | 3.3186 CHF | +0.0591 CHF | +1.81% |
| 09.06.2026 | 3.2595 CHF | +0.0318 CHF | +0.99% |
| 08.06.2026 | 3.2277 CHF | +0.0066 CHF | +0.20% |
| 07.06.2026 | 3.2211 CHF | −0.0003 CHF | −0.01% |
| 06.06.2026 | 3.2214 CHF | +0.0204 CHF | +0.64% |
| 05.06.2026 | 3.2010 CHF | −0.0204 CHF | −0.63% |
| 04.06.2026 | 3.2214 CHF | −0.0399 CHF | −1.22% |
| 03.06.2026 | 3.2613 CHF | −0.0168 CHF | −0.51% |
| 02.06.2026 | 3.2781 CHF | −0.0216 CHF | −0.65% |
| 01.06.2026 | 3.2997 CHF | +0.0006 CHF | +0.02% |
| 31.05.2026 | 3.2991 CHF | +0.0012 CHF | +0.04% |
| 30.05.2026 | 3.2979 CHF | −0.0198 CHF | −0.60% |
| 29.05.2026 | 3.3177 CHF | +0.0078 CHF | +0.24% |
| 28.05.2026 | 3.3099 CHF | +0.0366 CHF | +1.12% |
| 27.05.2026 | 3.2733 CHF | −0.0057 CHF | −0.17% |
| 26.05.2026 | 3.2790 CHF | −0.0174 CHF | −0.53% |
| 25.05.2026 | 3.2964 CHF | — | — |