今日 3000 KRW 兑换 CHF 汇率
今日 3000 KRW(韩元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 3000 KRW 转换为 CHF。
1.70 CHF
3000 KRW (韩元) 兑换 CHF (瑞士法郎) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 1.70 CHF(一 瑞士法郎)。
货币汇率图表 KRW - CHF
1 韩元 = 0.0006 瑞士法郎
当前汇率: 06.08.2026 12:00 UTC
3000 KRW 到 CHF 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1.7040 CHF | +0.0030 CHF | +0.18% |
| 05.08.2026 | 1.7010 CHF | +0.0030 CHF | +0.18% |
| 04.08.2026 | 1.6980 CHF | +0.0120 CHF | +0.71% |
| 03.08.2026 | 1.6860 CHF | −0.0030 CHF | −0.18% |
| 02.08.2026 | 1.6890 CHF | +0.0030 CHF | +0.18% |
| 01.08.2026 | 1.6860 CHF | −0.0120 CHF | −0.71% |
| 31.07.2026 | 1.6980 CHF | +0.0030 CHF | +0.18% |
| 30.07.2026 | 1.6950 CHF | +0.0120 CHF | +0.71% |
| 29.07.2026 | 1.6830 CHF | +0.0120 CHF | +0.72% |
| 28.07.2026 | 1.6710 CHF | −0.0030 CHF | −0.18% |
| 27.07.2026 | 1.6740 CHF | — | — |
| 26.07.2026 | 1.6740 CHF | −0.0030 CHF | −0.18% |
| 25.07.2026 | 1.6770 CHF | +0.0150 CHF | +0.90% |
| 24.07.2026 | 1.6620 CHF | +0.0150 CHF | +0.91% |
| 23.07.2026 | 1.6470 CHF | — | — |
| 22.07.2026 | 1.6470 CHF | +0.0060 CHF | +0.37% |
| 21.07.2026 | 1.6410 CHF | +0.0090 CHF | +0.55% |
| 20.07.2026 | 1.6320 CHF | +0.0030 CHF | +0.18% |
| 19.07.2026 | 1.6290 CHF | — | — |
| 18.07.2026 | 1.6290 CHF | −0.0060 CHF | −0.37% |
| 17.07.2026 | 1.6350 CHF | +0.0090 CHF | +0.55% |
| 16.07.2026 | 1.6260 CHF | −0.0030 CHF | −0.18% |
| 15.07.2026 | 1.6290 CHF | +0.0060 CHF | +0.37% |
| 14.07.2026 | 1.6230 CHF | +0.0120 CHF | +0.74% |
| 13.07.2026 | 1.6110 CHF | +0.0030 CHF | +0.19% |
| 12.07.2026 | 1.6080 CHF | −0.0030 CHF | −0.19% |
| 11.07.2026 | 1.6110 CHF | +0.0060 CHF | +0.37% |
| 10.07.2026 | 1.6050 CHF | −0.0030 CHF | −0.19% |
| 09.07.2026 | 1.6080 CHF | +0.0150 CHF | +0.94% |
| 08.07.2026 | 1.5930 CHF | — | — |