今日 5000 KRW 兑换 CHF 汇率
今日 5000 KRW(韩元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 5000 KRW 转换为 CHF。
3.00 CHF
5000 KRW (韩元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 3.00 CHF(二 瑞士法郎)。
货币汇率图表 KRW - CHF
1 韩元 = 0.0006 瑞士法郎
当前汇率: 22.09.2026 01:00 UTC
5000 KRW 到 CHF 的价值变化
| 日期 | 5,000.00 KRW | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 2.9950 CHF | +0.0050 CHF | +0.17% |
| 21.09.2026 | 2.9900 CHF | +0.0150 CHF | +0.50% |
| 20.09.2026 | 2.9750 CHF | — | — |
| 19.09.2026 | 2.9750 CHF | −0.0100 CHF | −0.34% |
| 18.09.2026 | 2.9850 CHF | −0.0100 CHF | −0.33% |
| 17.09.2026 | 2.9950 CHF | −0.0200 CHF | −0.66% |
| 16.09.2026 | 3.0150 CHF | −0.0200 CHF | −0.66% |
| 15.09.2026 | 3.0350 CHF | +0.0050 CHF | +0.17% |
| 14.09.2026 | 3.0300 CHF | −0.0050 CHF | −0.16% |
| 13.09.2026 | 3.0350 CHF | — | — |
| 12.09.2026 | 3.0350 CHF | +0.0100 CHF | +0.33% |
| 11.09.2026 | 3.0250 CHF | +0.0050 CHF | +0.17% |
| 10.09.2026 | 3.0200 CHF | — | — |
| 09.09.2026 | 3.0200 CHF | +0.0100 CHF | +0.33% |
| 08.09.2026 | 3.0100 CHF | +0.0150 CHF | +0.50% |
| 07.09.2026 | 2.9950 CHF | — | — |
| 06.09.2026 | 2.9950 CHF | −0.0050 CHF | −0.17% |
| 05.09.2026 | 3.00 CHF | +0.0200 CHF | +0.67% |
| 04.09.2026 | 2.9800 CHF | — | — |
| 03.09.2026 | 2.9800 CHF | +0.0250 CHF | +0.85% |
| 02.09.2026 | 2.9550 CHF | +0.0050 CHF | +0.17% |
| 01.09.2026 | 2.9500 CHF | +0.0150 CHF | +0.51% |
| 31.08.2026 | 2.9350 CHF | +0.0100 CHF | +0.34% |
| 30.08.2026 | 2.9250 CHF | — | — |
| 29.08.2026 | 2.9250 CHF | +0.0100 CHF | +0.34% |
| 28.08.2026 | 2.9150 CHF | +0.0100 CHF | +0.34% |
| 27.08.2026 | 2.9050 CHF | +0.0050 CHF | +0.17% |
| 26.08.2026 | 2.9000 CHF | — | — |
| 25.08.2026 | 2.9000 CHF | +0.0050 CHF | +0.17% |
| 24.08.2026 | 2.8950 CHF | — | — |