今日 3000 UZS 兑换 KRW 汇率
今日 3000 UZS(乌兹别克斯坦索姆)兑换 KRW(韩元)的价格。使用在线货币转换器将 3000 UZS 转换为 KRW。
362.00 KRW
3000 UZS (乌兹别克斯坦索姆) 兑换 KRW (韩元) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 362.00 KRW(三百六十二 韩元)。
货币汇率图表 UZS - KRW
1 乌兹别克斯坦索姆 = 0.1207 韩元
当前汇率: 01.08.2026 17:00 UTC
3000 UZS 到 KRW 的价值变化
| 日期 | 3,000.00 UZS | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 362.0040 KRW | +1.8030 KRW | +0.50% |
| 31.07.2026 | 360.2010 KRW | +2.5080 KRW | +0.70% |
| 30.07.2026 | 357.6930 KRW | −9.3240 KRW | −2.54% |
| 29.07.2026 | 367.0170 KRW | −2.2230 KRW | −0.60% |
| 28.07.2026 | 369.2400 KRW | +0.6000 KRW | +0.16% |
| 27.07.2026 | 368.6400 KRW | +7.2690 KRW | +2.01% |
| 26.07.2026 | 361.3710 KRW | −0.2010 KRW | −0.06% |
| 25.07.2026 | 361.5720 KRW | −0.4500 KRW | −0.12% |
| 24.07.2026 | 362.0220 KRW | −9.9540 KRW | −2.68% |
| 23.07.2026 | 371.9760 KRW | +0.3840 KRW | +0.10% |
| 22.07.2026 | 371.5920 KRW | −0.6120 KRW | −0.16% |
| 21.07.2026 | 372.2040 KRW | −3.4830 KRW | −0.93% |
| 20.07.2026 | 375.6870 KRW | +8.1510 KRW | +2.22% |
| 19.07.2026 | 367.5360 KRW | −0.2460 KRW | −0.07% |
| 18.07.2026 | 367.7820 KRW | +2.8950 KRW | +0.79% |
| 17.07.2026 | 364.8870 KRW | −3.0930 KRW | −0.84% |
| 16.07.2026 | 367.9800 KRW | +0.3300 KRW | +0.09% |
| 15.07.2026 | 367.6500 KRW | −1.5090 KRW | −0.41% |
| 14.07.2026 | 369.1590 KRW | +2.0550 KRW | +0.56% |
| 13.07.2026 | 367.1040 KRW | −8.6340 KRW | −2.30% |
| 12.07.2026 | 375.7380 KRW | +0.2220 KRW | +0.06% |
| 11.07.2026 | 375.5160 KRW | −3.4620 KRW | −0.91% |
| 10.07.2026 | 378.9780 KRW | +0.0750 KRW | +0.02% |
| 09.07.2026 | 378.9030 KRW | +3.7320 KRW | +0.99% |
| 08.07.2026 | 375.1710 KRW | −9.4860 KRW | −2.47% |
| 07.07.2026 | 384.6570 KRW | −2.7180 KRW | −0.70% |
| 06.07.2026 | 387.3750 KRW | +0.9060 KRW | +0.23% |
| 05.07.2026 | 386.4690 KRW | +0.3510 KRW | +0.09% |
| 04.07.2026 | 386.1180 KRW | −5.0850 KRW | −1.30% |
| 03.07.2026 | 391.2030 KRW | — | — |