今日 5 CAD 兑换 NZD 汇率
今日 5 CAD(加拿大元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 CAD 转换为 NZD。
6.18 NZD
5 CAD (加拿大元) 兑换 NZD (新西兰元) 的计算基于 09.07.2026 01:00 UTC 的最新数据,结果为 6.18 NZD(六 新西兰元)。
货币汇率图表 CAD - NZD
1 加拿大元 = 1.2366 新西兰元
当前汇率: 09.07.2026 01:00 UTC
5 CAD 到 NZD 的价值变化
| 日期 | 5.00 CAD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 09.07.2026 | 6.183175 NZD | −0.011155 NZD | −0.18% |
| 08.07.2026 | 6.19433 NZD | +0.017095 NZD | +0.28% |
| 07.07.2026 | 6.177235 NZD | +0.007545 NZD | +0.12% |
| 06.07.2026 | 6.16969 NZD | +0.000975 NZD | +0.02% |
| 05.07.2026 | 6.168715 NZD | +0.00065 NZD | +0.01% |
| 04.07.2026 | 6.168065 NZD | −0.02241 NZD | −0.36% |
| 03.07.2026 | 6.190475 NZD | −0.00649 NZD | −0.10% |
| 02.07.2026 | 6.196965 NZD | −0.00858 NZD | −0.14% |
| 01.07.2026 | 6.205545 NZD | −0.022315 NZD | −0.36% |
| 30.06.2026 | 6.22786 NZD | −0.018035 NZD | −0.29% |
| 29.06.2026 | 6.245895 NZD | +0.004035 NZD | +0.06% |
| 28.06.2026 | 6.24186 NZD | −0.00159 NZD | −0.03% |
| 27.06.2026 | 6.24345 NZD | +0.013275 NZD | +0.21% |
| 26.06.2026 | 6.230175 NZD | +0.008015 NZD | +0.13% |
| 25.06.2026 | 6.22216 NZD | +0.01465 NZD | +0.24% |
| 24.06.2026 | 6.20751 NZD | +0.03403 NZD | +0.55% |
| 23.06.2026 | 6.17348 NZD | +0.02017 NZD | +0.33% |
| 22.06.2026 | 6.15331 NZD | +0.000615 NZD | +0.01% |
| 21.06.2026 | 6.152695 NZD | −0.000415 NZD | −0.01% |
| 20.06.2026 | 6.15311 NZD | +0.01175 NZD | +0.19% |
| 19.06.2026 | 6.14136 NZD | +0.002865 NZD | +0.05% |
| 18.06.2026 | 6.138495 NZD | +0.01343 NZD | +0.22% |
| 17.06.2026 | 6.125065 NZD | −0.00414 NZD | −0.07% |
| 16.06.2026 | 6.129205 NZD | +0.004965 NZD | +0.08% |
| 15.06.2026 | 6.12424 NZD | −0.01392 NZD | −0.23% |
| 14.06.2026 | 6.13816 NZD | +0.00184 NZD | +0.03% |
| 13.06.2026 | 6.13632 NZD | −0.02782 NZD | −0.45% |
| 12.06.2026 | 6.16414 NZD | −0.01573 NZD | −0.25% |
| 11.06.2026 | 6.17987 NZD | +0.023835 NZD | +0.39% |
| 10.06.2026 | 6.156035 NZD | — | — |