今日 5 CHF 兑换 JOD 汇率
今日 5 CHF(瑞士法郎)兑换 JOD(约旦第纳尔)的价格。使用在线货币转换器将 5 CHF 转换为 JOD。
4.39 JOD
5 CHF (瑞士法郎) 兑换 JOD (约旦第纳尔) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 4.39 JOD(四 约旦第纳尔)。
货币汇率图表 CHF - JOD
1 瑞士法郎 = 0.8773 约旦第纳尔
当前汇率: 01.08.2026 16:00 UTC
5 CHF 到 JOD 的价值变化
| 日期 | 5.00 CHF | 每日变化, JOD | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 4.386415 JOD | +0.000285 JOD | +0.01% |
| 31.07.2026 | 4.38613 JOD | +0.049125 JOD | +1.13% |
| 30.07.2026 | 4.337005 JOD | +0.01052 JOD | +0.24% |
| 29.07.2026 | 4.326485 JOD | −0.004625 JOD | −0.11% |
| 28.07.2026 | 4.33111 JOD | −0.006945 JOD | −0.16% |
| 27.07.2026 | 4.338055 JOD | +0.00329 JOD | +0.08% |
| 26.07.2026 | 4.334765 JOD | +0.00061 JOD | +0.01% |
| 25.07.2026 | 4.334155 JOD | −0.007425 JOD | −0.17% |
| 24.07.2026 | 4.34158 JOD | −0.01451 JOD | −0.33% |
| 23.07.2026 | 4.35609 JOD | −0.00859 JOD | −0.20% |
| 22.07.2026 | 4.36468 JOD | −0.01175 JOD | −0.27% |
| 21.07.2026 | 4.37643 JOD | −0.009735 JOD | −0.22% |
| 20.07.2026 | 4.386165 JOD | −0.004125 JOD | −0.09% |
| 19.07.2026 | 4.39029 JOD | −0.00013 JOD | −0.00% |
| 18.07.2026 | 4.39042 JOD | +0.004675 JOD | +0.11% |
| 17.07.2026 | 4.385745 JOD | −0.00789 JOD | −0.18% |
| 16.07.2026 | 4.393635 JOD | +0.019075 JOD | +0.44% |
| 15.07.2026 | 4.37456 JOD | +0.01644 JOD | +0.38% |
| 14.07.2026 | 4.35812 JOD | −0.02505 JOD | −0.57% |
| 13.07.2026 | 4.38317 JOD | −0.004965 JOD | −0.11% |
| 12.07.2026 | 4.388135 JOD | +0.00037 JOD | +0.01% |
| 11.07.2026 | 4.387765 JOD | −0.00502 JOD | −0.11% |
| 10.07.2026 | 4.392785 JOD | +0.00838 JOD | +0.19% |
| 09.07.2026 | 4.384405 JOD | −0.00518 JOD | −0.12% |
| 08.07.2026 | 4.389585 JOD | −0.010815 JOD | −0.25% |
| 07.07.2026 | 4.4004 JOD | −0.010565 JOD | −0.24% |
| 06.07.2026 | 4.410965 JOD | −0.00054 JOD | −0.01% |
| 05.07.2026 | 4.411505 JOD | −0.000305 JOD | −0.01% |
| 04.07.2026 | 4.41181 JOD | +0.004345 JOD | +0.10% |
| 03.07.2026 | 4.407465 JOD | — | — |