今日 5 USD 兑换 NZD 汇率
今日 5 USD(美元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 5 USD 转换为 NZD。
8.65 NZD
5 USD (美元) 兑换 NZD (新西兰元) 的计算基于 29.07.2026 01:00 UTC 的最新数据,结果为 8.65 NZD(八 新西兰元)。
货币汇率图表 USD - NZD
1 美元 = 1.7300 新西兰元
当前汇率: 29.07.2026 01:00 UTC
5 USD 到 NZD 的价值变化
| 日期 | 5.00 USD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 29.07.2026 | 8.650085 NZD | +0.009515 NZD | +0.11% |
| 28.07.2026 | 8.64057 NZD | +0.01148 NZD | +0.13% |
| 27.07.2026 | 8.62909 NZD | −0.007695 NZD | −0.09% |
| 26.07.2026 | 8.636785 NZD | +0.00025 NZD | +0.00% |
| 25.07.2026 | 8.636535 NZD | −0.02092 NZD | −0.24% |
| 24.07.2026 | 8.657455 NZD | +0.0594 NZD | +0.69% |
| 23.07.2026 | 8.598055 NZD | +0.02358 NZD | +0.28% |
| 22.07.2026 | 8.574475 NZD | +0.026395 NZD | +0.31% |
| 21.07.2026 | 8.54808 NZD | −0.019415 NZD | −0.23% |
| 20.07.2026 | 8.567495 NZD | +0.007955 NZD | +0.09% |
| 19.07.2026 | 8.55954 NZD | +0.000225 NZD | +0.00% |
| 18.07.2026 | 8.559315 NZD | +0.001975 NZD | +0.02% |
| 17.07.2026 | 8.55734 NZD | −0.00506 NZD | −0.06% |
| 16.07.2026 | 8.5624 NZD | −0.04559 NZD | −0.53% |
| 15.07.2026 | 8.60799 NZD | −0.07092 NZD | −0.82% |
| 14.07.2026 | 8.67891 NZD | −0.006135 NZD | −0.07% |
| 13.07.2026 | 8.685045 NZD | +0.01083 NZD | +0.12% |
| 12.07.2026 | 8.674215 NZD | +0.00023 NZD | +0.00% |
| 11.07.2026 | 8.673985 NZD | −0.01377 NZD | −0.16% |
| 10.07.2026 | 8.687755 NZD | −0.08068 NZD | −0.92% |
| 09.07.2026 | 8.768435 NZD | −0.02855 NZD | −0.32% |
| 08.07.2026 | 8.796985 NZD | +0.0208 NZD | +0.24% |
| 07.07.2026 | 8.776185 NZD | +0.010315 NZD | +0.12% |
| 06.07.2026 | 8.76587 NZD | +0.0088 NZD | +0.10% |
| 05.07.2026 | 8.75707 NZD | −0.00015 NZD | −0.00% |
| 04.07.2026 | 8.75722 NZD | −0.02086 NZD | −0.24% |
| 03.07.2026 | 8.77808 NZD | −0.03165 NZD | −0.36% |
| 02.07.2026 | 8.80973 NZD | −0.005365 NZD | −0.06% |
| 01.07.2026 | 8.815095 NZD | −0.03165 NZD | −0.36% |
| 30.06.2026 | 8.846745 NZD | — | — |