今日 500 RSD 兑换 JPY 汇率
今日 500 RSD(塞尔维亚第纳尔)兑换 JPY(日元)的价格。使用在线货币转换器将 500 RSD 转换为 JPY。
769.18 JPY
500 RSD (塞尔维亚第纳尔) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 769.18 JPY(七百六十九 日元 一十八 钱)。
货币汇率图表 RSD - JPY
1 塞尔维亚第纳尔 = 1.5384 日元
当前汇率: 21.09.2026 17:00 UTC
500 RSD 到 JPY 的价值变化
| 日期 | 500.00 RSD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 769.1765 JPY | +2.2870 JPY | +0.30% |
| 20.09.2026 | 766.8895 JPY | −0.0560 JPY | −0.01% |
| 19.09.2026 | 766.9455 JPY | +5.1725 JPY | +0.68% |
| 18.09.2026 | 761.7730 JPY | −0.6745 JPY | −0.09% |
| 17.09.2026 | 762.4475 JPY | +0.5190 JPY | +0.07% |
| 16.09.2026 | 761.9285 JPY | +1.6600 JPY | +0.22% |
| 15.09.2026 | 760.2685 JPY | −0.1210 JPY | −0.02% |
| 14.09.2026 | 760.3895 JPY | −0.1855 JPY | −0.02% |
| 13.09.2026 | 760.5750 JPY | +0.1265 JPY | +0.02% |
| 12.09.2026 | 760.4485 JPY | −2.4550 JPY | −0.32% |
| 11.09.2026 | 762.9035 JPY | +2.2090 JPY | +0.29% |
| 10.09.2026 | 760.6945 JPY | −2.5770 JPY | −0.34% |
| 09.09.2026 | 763.2715 JPY | −3.2045 JPY | −0.42% |
| 08.09.2026 | 766.4760 JPY | −7.0235 JPY | −0.91% |
| 07.09.2026 | 773.4995 JPY | −0.3040 JPY | −0.04% |
| 06.09.2026 | 773.8035 JPY | +0.1810 JPY | +0.02% |
| 05.09.2026 | 773.6225 JPY | +1.4530 JPY | +0.19% |
| 04.09.2026 | 772.1695 JPY | −14.4025 JPY | −1.83% |
| 03.09.2026 | 786.5720 JPY | −4.1160 JPY | −0.52% |
| 02.09.2026 | 790.6880 JPY | +0.8445 JPY | +0.11% |
| 01.09.2026 | 789.8435 JPY | −1.7035 JPY | −0.22% |
| 31.08.2026 | 791.5470 JPY | +0.6650 JPY | +0.08% |
| 30.08.2026 | 790.8820 JPY | +0.0060 JPY | +0.00% |
| 29.08.2026 | 790.8760 JPY | +0.0430 JPY | +0.01% |
| 28.08.2026 | 790.8330 JPY | −0.2460 JPY | −0.03% |
| 27.08.2026 | 791.0790 JPY | −0.5560 JPY | −0.07% |
| 26.08.2026 | 791.6350 JPY | +0.2560 JPY | +0.03% |
| 25.08.2026 | 791.3790 JPY | +0.1390 JPY | +0.02% |
| 24.08.2026 | 791.2400 JPY | +0.3535 JPY | +0.04% |
| 23.08.2026 | 790.8865 JPY | — | — |