今日 1 CHF 兑换 FJD 汇率
今日 1 CHF(瑞士法郎)兑换 FJD(斐济元)的价格。使用在线货币转换器将 1 CHF 转换为 FJD。
2.78 FJD
1 CHF (瑞士法郎) 兑换 FJD (斐济元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2.78 FJD(二 斐济元)。
货币汇率图表 CHF - FJD
1 瑞士法郎 = 2.7760 斐济元
当前汇率: 07.07.2026 17:00 UTC
1 CHF 到 FJD 的价值变化
| 日期 | 1.00 CHF | 每日变化, FJD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.776002 FJD | −0.01342 FJD | −0.48% |
| 06.07.2026 | 2.789422 FJD | −0.019954 FJD | −0.71% |
| 05.07.2026 | 2.809376 FJD | −0.000716 FJD | −0.03% |
| 04.07.2026 | 2.810092 FJD | +0.002767 FJD | +0.10% |
| 03.07.2026 | 2.807325 FJD | +0.04443 FJD | +1.61% |
| 02.07.2026 | 2.762895 FJD | −0.003563 FJD | −0.13% |
| 01.07.2026 | 2.766458 FJD | −0.002816 FJD | −0.10% |
| 30.06.2026 | 2.769274 FJD | −0.030259 FJD | −1.08% |
| 29.06.2026 | 2.799533 FJD | +0.008448 FJD | +0.30% |
| 28.06.2026 | 2.791085 FJD | −0.002056 FJD | −0.07% |
| 27.06.2026 | 2.793141 FJD | +0.026197 FJD | +0.95% |
| 26.06.2026 | 2.766944 FJD | +0.009357 FJD | +0.34% |
| 25.06.2026 | 2.757587 FJD | −0.018629 FJD | −0.67% |
| 24.06.2026 | 2.776216 FJD | +0.012694 FJD | +0.46% |
| 23.06.2026 | 2.763522 FJD | +0.008992 FJD | +0.33% |
| 22.06.2026 | 2.75453 FJD | −0.03395 FJD | −1.22% |
| 21.06.2026 | 2.78848 FJD | +0.000275 FJD | +0.01% |
| 20.06.2026 | 2.788205 FJD | −0.001473 FJD | −0.05% |
| 19.06.2026 | 2.789678 FJD | −0.019075 FJD | −0.68% |
| 18.06.2026 | 2.808753 FJD | +0.029841 FJD | +1.07% |
| 17.06.2026 | 2.778912 FJD | −0.021698 FJD | −0.77% |
| 16.06.2026 | 2.80061 FJD | +0.029062 FJD | +1.05% |
| 15.06.2026 | 2.771548 FJD | −0.007557 FJD | −0.27% |
| 14.06.2026 | 2.779105 FJD | −0.000681 FJD | −0.02% |
| 13.06.2026 | 2.779786 FJD | +0.006285 FJD | +0.23% |
| 12.06.2026 | 2.773501 FJD | +0.00371 FJD | +0.13% |
| 11.06.2026 | 2.769791 FJD | −0.005326 FJD | −0.19% |
| 10.06.2026 | 2.775117 FJD | +0.002113 FJD | +0.08% |
| 09.06.2026 | 2.773004 FJD | −0.006297 FJD | −0.23% |
| 08.06.2026 | 2.779301 FJD | — | — |