今日 1 CHF 兑换 LRD 汇率
今日 1 CHF(瑞士法郎)兑换 LRD(利比里亚元)的价格。使用在线货币转换器将 1 CHF 转换为 LRD。
223.34 LRD
1 CHF (瑞士法郎) 兑换 LRD (利比里亚元) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 223.34 LRD(二百二十三 利比里亚元)。
货币汇率图表 CHF - LRD
1 瑞士法郎 = 223.3394 利比里亚元
当前汇率: 07.08.2026 01:00 UTC
1 CHF 到 LRD 的价值变化
| 日期 | 1.00 CHF | 每日变化, LRD | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 223.339387 LRD | −0.015088 LRD | −0.01% |
| 06.08.2026 | 223.354475 LRD | +0.418074 LRD | +0.19% |
| 05.08.2026 | 222.936401 LRD | −0.040211 LRD | −0.02% |
| 04.08.2026 | 222.976612 LRD | −0.262754 LRD | −0.12% |
| 03.08.2026 | 223.239366 LRD | +1.021814 LRD | +0.46% |
| 02.08.2026 | 222.217552 LRD | +0.003683 LRD | +0.00% |
| 01.08.2026 | 222.213869 LRD | −0.117681 LRD | −0.05% |
| 31.07.2026 | 222.33155 LRD | +0.886737 LRD | +0.40% |
| 30.07.2026 | 221.444813 LRD | +0.445624 LRD | +0.20% |
| 29.07.2026 | 220.999189 LRD | −0.858386 LRD | −0.39% |
| 28.07.2026 | 221.857575 LRD | +0.180628 LRD | +0.08% |
| 27.07.2026 | 221.676947 LRD | −0.932908 LRD | −0.42% |
| 26.07.2026 | 222.609855 LRD | +0.000711 LRD | +0.00% |
| 25.07.2026 | 222.609144 LRD | −0.024451 LRD | −0.01% |
| 24.07.2026 | 222.633595 LRD | −0.212456 LRD | −0.10% |
| 23.07.2026 | 222.846051 LRD | −0.612029 LRD | −0.27% |
| 22.07.2026 | 223.45808 LRD | −0.575966 LRD | −0.26% |
| 21.07.2026 | 224.034046 LRD | −0.419478 LRD | −0.19% |
| 20.07.2026 | 224.453524 LRD | +0.199543 LRD | +0.09% |
| 19.07.2026 | 224.253981 LRD | −0.003073 LRD | −0.00% |
| 18.07.2026 | 224.257054 LRD | +0.105763 LRD | +0.05% |
| 17.07.2026 | 224.151291 LRD | −0.235349 LRD | −0.10% |
| 16.07.2026 | 224.38664 LRD | +0.352663 LRD | +0.16% |
| 15.07.2026 | 224.033977 LRD | −0.570453 LRD | −0.25% |
| 14.07.2026 | 224.60443 LRD | +0.151328 LRD | +0.07% |
| 13.07.2026 | 224.453102 LRD | −0.246909 LRD | −0.11% |
| 12.07.2026 | 224.700011 LRD | −0.00128 LRD | −0.00% |
| 11.07.2026 | 224.701291 LRD | +0.040907 LRD | +0.02% |
| 10.07.2026 | 224.660384 LRD | +0.224358 LRD | +0.10% |
| 09.07.2026 | 224.436026 LRD | — | — |