今日 1 EGP 兑换 KRW 汇率
今日 1 EGP(埃及镑)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 EGP 转换为 KRW。
31.03 KRW
1 EGP (埃及镑) 兑换 KRW (韩元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 31.03 KRW(三十一 韩元)。
货币汇率图表 EGP - KRW
1 埃及镑 = 31.0345 韩元
当前汇率: 07.07.2026 17:00 UTC
1 EGP 到 KRW 的价值变化
| 日期 | 1.00 EGP | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 31.034493 KRW | −0.140677 KRW | −0.45% |
| 06.07.2026 | 31.17517 KRW | −0.01626 KRW | −0.05% |
| 05.07.2026 | 31.19143 KRW | +0.012772 KRW | +0.04% |
| 04.07.2026 | 31.178658 KRW | −0.250231 KRW | −0.80% |
| 03.07.2026 | 31.428889 KRW | −0.251879 KRW | −0.80% |
| 02.07.2026 | 31.680768 KRW | +0.164833 KRW | +0.52% |
| 01.07.2026 | 31.515935 KRW | +0.180632 KRW | +0.58% |
| 30.06.2026 | 31.335303 KRW | +0.347143 KRW | +1.12% |
| 29.06.2026 | 30.98816 KRW | −0.040304 KRW | −0.13% |
| 28.06.2026 | 31.028464 KRW | +0.006566 KRW | +0.02% |
| 27.06.2026 | 31.021898 KRW | −0.119994 KRW | −0.39% |
| 26.06.2026 | 31.141892 KRW | +0.049637 KRW | +0.16% |
| 25.06.2026 | 31.092255 KRW | +0.192533 KRW | +0.62% |
| 24.06.2026 | 30.899722 KRW | +0.017143 KRW | +0.06% |
| 23.06.2026 | 30.882579 KRW | +0.243617 KRW | +0.80% |
| 22.06.2026 | 30.638962 KRW | +0.008263 KRW | +0.03% |
| 21.06.2026 | 30.630699 KRW | +0.0106 KRW | +0.03% |
| 20.06.2026 | 30.620099 KRW | +0.029699 KRW | +0.10% |
| 19.06.2026 | 30.5904 KRW | +0.273051 KRW | +0.90% |
| 18.06.2026 | 30.317349 KRW | +0.198199 KRW | +0.66% |
| 17.06.2026 | 30.11915 KRW | +0.113833 KRW | +0.38% |
| 16.06.2026 | 30.005317 KRW | +0.782376 KRW | +2.68% |
| 15.06.2026 | 29.222941 KRW | −0.015904 KRW | −0.05% |
| 14.06.2026 | 29.238845 KRW | +0.010036 KRW | +0.03% |
| 13.06.2026 | 29.228809 KRW | −0.172112 KRW | −0.59% |
| 12.06.2026 | 29.400921 KRW | +0.035461 KRW | +0.12% |
| 11.06.2026 | 29.36546 KRW | −0.054226 KRW | −0.18% |
| 10.06.2026 | 29.419686 KRW | −0.137085 KRW | −0.46% |
| 09.06.2026 | 29.556771 KRW | −0.254517 KRW | −0.85% |
| 08.06.2026 | 29.811288 KRW | — | — |