今日 1 HKD 兑换 IDR 汇率
今日 1 HKD(港元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 1 HKD 转换为 IDR。
2305.31 IDR
1 HKD (港元) 兑换 IDR (印尼盾) 的计算基于 28.07.2026 17:00 UTC 的最新数据,结果为 2,305.31 IDR(二千三百零五 印尼盾)。
货币汇率图表 HKD - IDR
1 港元 = 2305.3118 印尼盾
当前汇率: 28.07.2026 17:00 UTC
1 HKD 到 IDR 的价值变化
| 日期 | 1.00 HKD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 28.07.2026 | 2,305.311835 IDR | +18.013615 IDR | +0.79% |
| 27.07.2026 | 2,287.29822 IDR | +3.263915 IDR | +0.14% |
| 26.07.2026 | 2,284.034305 IDR | +1.202696 IDR | +0.05% |
| 25.07.2026 | 2,282.831609 IDR | +1.077509 IDR | +0.05% |
| 24.07.2026 | 2,281.7541 IDR | +1.699934 IDR | +0.07% |
| 23.07.2026 | 2,280.054166 IDR | +0.724415 IDR | +0.03% |
| 22.07.2026 | 2,279.329751 IDR | −11.394499 IDR | −0.50% |
| 21.07.2026 | 2,290.72425 IDR | +7.389065 IDR | +0.32% |
| 20.07.2026 | 2,283.335185 IDR | −6.272752 IDR | −0.27% |
| 19.07.2026 | 2,289.607937 IDR | −1.477663 IDR | −0.06% |
| 18.07.2026 | 2,291.0856 IDR | −3.515282 IDR | −0.15% |
| 17.07.2026 | 2,294.600882 IDR | −10.697844 IDR | −0.46% |
| 16.07.2026 | 2,305.298726 IDR | +0.501154 IDR | +0.02% |
| 15.07.2026 | 2,304.797572 IDR | −2.705269 IDR | −0.12% |
| 14.07.2026 | 2,307.502841 IDR | +3.450638 IDR | +0.15% |
| 13.07.2026 | 2,304.052203 IDR | +0.126539 IDR | +0.01% |
| 12.07.2026 | 2,303.925664 IDR | +0.592295 IDR | +0.03% |
| 11.07.2026 | 2,303.333369 IDR | −4.988978 IDR | −0.22% |
| 10.07.2026 | 2,308.322347 IDR | +11.850762 IDR | +0.52% |
| 09.07.2026 | 2,296.471585 IDR | +6.778734 IDR | +0.30% |
| 08.07.2026 | 2,289.692851 IDR | −5.745737 IDR | −0.25% |
| 07.07.2026 | 2,295.438588 IDR | +6.544023 IDR | +0.29% |
| 06.07.2026 | 2,288.894565 IDR | −1.422505 IDR | −0.06% |
| 05.07.2026 | 2,290.31707 IDR | −0.12381 IDR | −0.01% |
| 04.07.2026 | 2,290.44088 IDR | −2.782813 IDR | −0.12% |
| 03.07.2026 | 2,293.223693 IDR | +5.346274 IDR | +0.23% |
| 02.07.2026 | 2,287.877419 IDR | +3.008334 IDR | +0.13% |
| 01.07.2026 | 2,284.869085 IDR | +12.47962 IDR | +0.55% |
| 30.06.2026 | 2,272.389465 IDR | −10.423924 IDR | −0.46% |
| 29.06.2026 | 2,282.813389 IDR | — | — |