今日 10 KRW 兑换 KHR 汇率
今日 10 KRW(韩元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10 KRW 转换为 KHR。
29.21 KHR
10 KRW (韩元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 29.21 KHR(二十九 柬埔寨瑞尔)。
货币汇率图表 KRW - KHR
1 韩元 = 2.9211 柬埔寨瑞尔
当前汇率: 21.09.2026 17:00 UTC
10 KRW 到 KHR 的价值变化
| 日期 | 10.00 KRW | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 29.21053 KHR | −0.13158 KHR | −0.45% |
| 20.09.2026 | 29.34211 KHR | — | — |
| 19.09.2026 | 29.34211 KHR | — | — |
| 18.09.2026 | 29.34211 KHR | −0.26315 KHR | −0.89% |
| 17.09.2026 | 29.60526 KHR | −0.26316 KHR | −0.88% |
| 16.09.2026 | 29.86842 KHR | −0.13158 KHR | −0.44% |
| 15.09.2026 | 30.00 KHR | −0.13158 KHR | −0.44% |
| 14.09.2026 | 30.13158 KHR | — | — |
| 13.09.2026 | 30.13158 KHR | — | — |
| 12.09.2026 | 30.13158 KHR | — | — |
| 11.09.2026 | 30.13158 KHR | — | — |
| 10.09.2026 | 30.13158 KHR | — | — |
| 09.09.2026 | 30.13158 KHR | +0.13158 KHR | +0.44% |
| 08.09.2026 | 30.00 KHR | — | — |
| 07.09.2026 | 30.00 KHR | +0.26316 KHR | +0.88% |
| 06.09.2026 | 29.73684 KHR | — | — |
| 05.09.2026 | 29.73684 KHR | — | — |
| 04.09.2026 | 29.73684 KHR | +0.26316 KHR | +0.89% |
| 03.09.2026 | 29.47368 KHR | — | — |
| 02.09.2026 | 29.47368 KHR | — | — |
| 01.09.2026 | 29.47368 KHR | +0.13157 KHR | +0.45% |
| 31.08.2026 | 29.34211 KHR | +0.13158 KHR | +0.45% |
| 30.08.2026 | 29.21053 KHR | — | — |
| 29.08.2026 | 29.21053 KHR | — | — |
| 28.08.2026 | 29.21053 KHR | — | — |
| 27.08.2026 | 29.21053 KHR | — | — |
| 26.08.2026 | 29.21053 KHR | — | — |
| 25.08.2026 | 29.21053 KHR | +0.13158 KHR | +0.45% |
| 24.08.2026 | 29.07895 KHR | +0.13158 KHR | +0.45% |
| 23.08.2026 | 28.94737 KHR | — | — |