今日 100 KRW 兑换 KHR 汇率
今日 100 KRW(韩元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 KRW 转换为 KHR。
281.58 KHR
100 KRW (韩元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 281.58 KHR(二百八十一 柬埔寨瑞尔)。
货币汇率图表 KRW - KHR
1 韩元 = 2.8158 柬埔寨瑞尔
当前汇率: 01.08.2026 12:00 UTC
100 KRW 到 KHR 的价值变化
| 日期 | 100.00 KRW | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 281.5789 KHR | — | — |
| 31.07.2026 | 281.5789 KHR | +1.3157 KHR | +0.47% |
| 30.07.2026 | 280.2632 KHR | +3.9474 KHR | +1.43% |
| 29.07.2026 | 276.3158 KHR | — | — |
| 28.07.2026 | 276.3158 KHR | −1.3158 KHR | −0.47% |
| 27.07.2026 | 277.6316 KHR | +1.3158 KHR | +0.48% |
| 26.07.2026 | 276.3158 KHR | — | — |
| 25.07.2026 | 276.3158 KHR | — | — |
| 24.07.2026 | 276.3158 KHR | +2.6316 KHR | +0.96% |
| 23.07.2026 | 273.6842 KHR | −1.3158 KHR | −0.48% |
| 22.07.2026 | 275.00 KHR | +1.3158 KHR | +0.48% |
| 21.07.2026 | 273.6842 KHR | +1.3158 KHR | +0.48% |
| 20.07.2026 | 272.3684 KHR | — | — |
| 19.07.2026 | 272.3684 KHR | — | — |
| 18.07.2026 | 272.3684 KHR | — | — |
| 17.07.2026 | 272.3684 KHR | +1.3158 KHR | +0.49% |
| 16.07.2026 | 271.0526 KHR | −1.3158 KHR | −0.48% |
| 15.07.2026 | 272.3684 KHR | +3.9473 KHR | +1.47% |
| 14.07.2026 | 268.4211 KHR | −1.3157 KHR | −0.49% |
| 13.07.2026 | 269.7368 KHR | — | — |
| 12.07.2026 | 269.7368 KHR | — | — |
| 11.07.2026 | 269.7368 KHR | — | — |
| 10.07.2026 | 269.7368 KHR | +1.3157 KHR | +0.49% |
| 09.07.2026 | 268.4211 KHR | +6.0834 KHR | +2.32% |
| 08.07.2026 | 262.3377 KHR | +1.2987 KHR | +0.50% |
| 07.07.2026 | 261.0390 KHR | −3.4347 KHR | −1.30% |
| 06.07.2026 | 264.4737 KHR | +3.9474 KHR | +1.52% |
| 05.07.2026 | 260.5263 KHR | — | — |
| 04.07.2026 | 260.5263 KHR | — | — |
| 03.07.2026 | 260.5263 KHR | — | — |