今日 10000 KRW 兑换 KHR 汇率
今日 10000 KRW(韩元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 10000 KRW 转换为 KHR。
28421.05 KHR
10000 KRW (韩元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 28,421.05 KHR(二万八千四百二十一 柬埔寨瑞尔)。
货币汇率图表 KRW - KHR
1 韩元 = 2.8421 柬埔寨瑞尔
当前汇率: 07.08.2026 01:00 UTC
10000 KRW 到 KHR 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 28,421.0500 KHR | — | — |
| 06.08.2026 | 28,421.0500 KHR | +131.5800 KHR | +0.47% |
| 05.08.2026 | 28,289.4700 KHR | — | — |
| 04.08.2026 | 28,289.4700 KHR | +263.1500 KHR | +0.94% |
| 03.08.2026 | 28,026.3200 KHR | −131.5700 KHR | −0.47% |
| 02.08.2026 | 28,157.8900 KHR | — | — |
| 01.08.2026 | 28,157.8900 KHR | — | — |
| 31.07.2026 | 28,157.8900 KHR | +131.5700 KHR | +0.47% |
| 30.07.2026 | 28,026.3200 KHR | +394.7400 KHR | +1.43% |
| 29.07.2026 | 27,631.5800 KHR | — | — |
| 28.07.2026 | 27,631.5800 KHR | −131.5800 KHR | −0.47% |
| 27.07.2026 | 27,763.1600 KHR | +131.5800 KHR | +0.48% |
| 26.07.2026 | 27,631.5800 KHR | — | — |
| 25.07.2026 | 27,631.5800 KHR | — | — |
| 24.07.2026 | 27,631.5800 KHR | +263.1600 KHR | +0.96% |
| 23.07.2026 | 27,368.4200 KHR | −131.5800 KHR | −0.48% |
| 22.07.2026 | 27,500.00 KHR | +131.5800 KHR | +0.48% |
| 21.07.2026 | 27,368.4200 KHR | +131.5800 KHR | +0.48% |
| 20.07.2026 | 27,236.8400 KHR | — | — |
| 19.07.2026 | 27,236.8400 KHR | — | — |
| 18.07.2026 | 27,236.8400 KHR | — | — |
| 17.07.2026 | 27,236.8400 KHR | +131.5800 KHR | +0.49% |
| 16.07.2026 | 27,105.2600 KHR | −131.5800 KHR | −0.48% |
| 15.07.2026 | 27,236.8400 KHR | +394.7300 KHR | +1.47% |
| 14.07.2026 | 26,842.1100 KHR | −131.5700 KHR | −0.49% |
| 13.07.2026 | 26,973.6800 KHR | — | — |
| 12.07.2026 | 26,973.6800 KHR | — | — |
| 11.07.2026 | 26,973.6800 KHR | — | — |
| 10.07.2026 | 26,973.6800 KHR | +131.5700 KHR | +0.49% |
| 09.07.2026 | 26,842.1100 KHR | — | — |