今日 100 BRL 兑换 JPY 汇率
今日 100 BRL(巴西雷亚尔)兑换 JPY(日元)的价格。使用在线货币转换器将 100 BRL 转换为 JPY。
3176.88 JPY
100 BRL (巴西雷亚尔) 兑换 JPY (日元) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 3,176.88 JPY(三千一百七十六 日元 八十八 钱)。
货币汇率图表 BRL - JPY
1 巴西雷亚尔 = 31.7688 日元
当前汇率: 07.10.2026 01:00 UTC
100 BRL 到 JPY 的价值变化
| 日期 | 100.00 BRL | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 3,176.8754 JPY | +11.9241 JPY | +0.38% |
| 06.10.2026 | 3,164.9513 JPY | +145.4394 JPY | +4.82% |
| 05.10.2026 | 3,019.5119 JPY | −0.7209 JPY | −0.02% |
| 04.10.2026 | 3,020.2328 JPY | +0.1532 JPY | +0.01% |
| 03.10.2026 | 3,020.0796 JPY | −29.0750 JPY | −0.95% |
| 02.10.2026 | 3,049.1546 JPY | +31.9600 JPY | +1.06% |
| 01.10.2026 | 3,017.1946 JPY | +2.3033 JPY | +0.08% |
| 30.09.2026 | 3,014.8913 JPY | −2.4415 JPY | −0.08% |
| 29.09.2026 | 3,017.3328 JPY | −21.3313 JPY | −0.70% |
| 28.09.2026 | 3,038.6641 JPY | −1.3601 JPY | −0.04% |
| 27.09.2026 | 3,040.0242 JPY | +3.1160 JPY | +0.10% |
| 26.09.2026 | 3,036.9082 JPY | −27.8299 JPY | −0.91% |
| 25.09.2026 | 3,064.7381 JPY | −26.4981 JPY | −0.86% |
| 24.09.2026 | 3,091.2362 JPY | +17.6427 JPY | +0.57% |
| 23.09.2026 | 3,073.5935 JPY | +2.9233 JPY | +0.10% |
| 22.09.2026 | 3,070.6702 JPY | +9.9365 JPY | +0.32% |
| 21.09.2026 | 3,060.7337 JPY | −7.4446 JPY | −0.24% |
| 20.09.2026 | 3,068.1783 JPY | +5.2459 JPY | +0.17% |
| 19.09.2026 | 3,062.9324 JPY | +35.1020 JPY | +1.16% |
| 18.09.2026 | 3,027.8304 JPY | +14.5673 JPY | +0.48% |
| 17.09.2026 | 3,013.2631 JPY | +1.5059 JPY | +0.05% |
| 16.09.2026 | 3,011.7572 JPY | +14.1775 JPY | +0.47% |
| 15.09.2026 | 2,997.5797 JPY | −16.7164 JPY | −0.55% |
| 14.09.2026 | 3,014.2961 JPY | −0.4727 JPY | −0.02% |
| 13.09.2026 | 3,014.7688 JPY | +3.4135 JPY | +0.11% |
| 12.09.2026 | 3,011.3553 JPY | −1.4842 JPY | −0.05% |
| 11.09.2026 | 3,012.8395 JPY | +0.9315 JPY | +0.03% |
| 10.09.2026 | 3,011.9080 JPY | −7.0066 JPY | −0.23% |
| 09.09.2026 | 3,018.9146 JPY | +6.3557 JPY | +0.21% |
| 08.09.2026 | 3,012.5589 JPY | — | — |