今日 100 BRL 兑换 JPY 汇率
今日 100 BRL(巴西雷亚尔)兑换 JPY(日元)的价格。使用在线货币转换器将 100 BRL 转换为 JPY。
3154.93 JPY
100 BRL (巴西雷亚尔) 兑换 JPY (日元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 3,154.93 JPY(三千一百五十四 日元 九十三 钱)。
货币汇率图表 BRL - JPY
1 巴西雷亚尔 = 31.5493 日元
当前汇率: 07.07.2026 17:00 UTC
100 BRL 到 JPY 的价值变化
| 日期 | 100.00 BRL | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 3,154.9324 JPY | +37.1565 JPY | +1.19% |
| 06.07.2026 | 3,117.7759 JPY | +11.3272 JPY | +0.36% |
| 05.07.2026 | 3,106.4487 JPY | −0.9396 JPY | −0.03% |
| 04.07.2026 | 3,107.3883 JPY | +7.2270 JPY | +0.23% |
| 03.07.2026 | 3,100.1613 JPY | −42.2060 JPY | −1.34% |
| 02.07.2026 | 3,142.3673 JPY | +5.1430 JPY | +0.16% |
| 01.07.2026 | 3,137.2243 JPY | +6.7643 JPY | +0.22% |
| 30.06.2026 | 3,130.4600 JPY | +6.4993 JPY | +0.21% |
| 29.06.2026 | 3,123.9607 JPY | +1.5980 JPY | +0.05% |
| 28.06.2026 | 3,122.3627 JPY | −0.0464 JPY | −0.00% |
| 27.06.2026 | 3,122.4091 JPY | +3.4854 JPY | +0.11% |
| 26.06.2026 | 3,118.9237 JPY | +2.9839 JPY | +0.10% |
| 25.06.2026 | 3,115.9398 JPY | −5.4657 JPY | −0.18% |
| 24.06.2026 | 3,121.4055 JPY | −19.1839 JPY | −0.61% |
| 23.06.2026 | 3,140.5894 JPY | +14.0744 JPY | +0.45% |
| 22.06.2026 | 3,126.5150 JPY | −0.2836 JPY | −0.01% |
| 21.06.2026 | 3,126.7986 JPY | −0.5557 JPY | −0.02% |
| 20.06.2026 | 3,127.3543 JPY | +2.5968 JPY | +0.08% |
| 19.06.2026 | 3,124.7575 JPY | −23.8674 JPY | −0.76% |
| 18.06.2026 | 3,148.6249 JPY | −21.1391 JPY | −0.67% |
| 17.06.2026 | 3,169.7640 JPY | −0.1715 JPY | −0.01% |
| 16.06.2026 | 3,169.9355 JPY | +12.6050 JPY | +0.40% |
| 15.06.2026 | 3,157.3305 JPY | +12.7914 JPY | +0.41% |
| 14.06.2026 | 3,144.5391 JPY | −1.9941 JPY | −0.06% |
| 13.06.2026 | 3,146.5332 JPY | +34.4375 JPY | +1.11% |
| 12.06.2026 | 3,112.0957 JPY | +11.6860 JPY | +0.38% |
| 11.06.2026 | 3,100.4097 JPY | +0.9547 JPY | +0.03% |
| 10.06.2026 | 3,099.4550 JPY | +7.6150 JPY | +0.25% |
| 09.06.2026 | 3,091.8400 JPY | −61.4661 JPY | −1.95% |
| 08.06.2026 | 3,153.3061 JPY | — | — |