今日 300 BRL 兑换 JPY 汇率
今日 300 BRL(巴西雷亚尔)兑换 JPY(日元)的价格。使用在线货币转换器将 300 BRL 转换为 JPY。
9530.63 JPY
300 BRL (巴西雷亚尔) 兑换 JPY (日元) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 9,530.63 JPY(九千五百三十 日元 六十三 钱)。
货币汇率图表 BRL - JPY
1 巴西雷亚尔 = 31.7688 日元
当前汇率: 07.10.2026 01:00 UTC
300 BRL 到 JPY 的价值变化
| 日期 | 300.00 BRL | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 9,530.6262 JPY | +35.7723 JPY | +0.38% |
| 06.10.2026 | 9,494.8539 JPY | +436.3182 JPY | +4.82% |
| 05.10.2026 | 9,058.5357 JPY | −2.1627 JPY | −0.02% |
| 04.10.2026 | 9,060.6984 JPY | +0.4596 JPY | +0.01% |
| 03.10.2026 | 9,060.2388 JPY | −87.2250 JPY | −0.95% |
| 02.10.2026 | 9,147.4638 JPY | +95.8800 JPY | +1.06% |
| 01.10.2026 | 9,051.5838 JPY | +6.9099 JPY | +0.08% |
| 30.09.2026 | 9,044.6739 JPY | −7.3245 JPY | −0.08% |
| 29.09.2026 | 9,051.9984 JPY | −63.9939 JPY | −0.70% |
| 28.09.2026 | 9,115.9923 JPY | −4.0803 JPY | −0.04% |
| 27.09.2026 | 9,120.0726 JPY | +9.3480 JPY | +0.10% |
| 26.09.2026 | 9,110.7246 JPY | −83.4897 JPY | −0.91% |
| 25.09.2026 | 9,194.2143 JPY | −79.4943 JPY | −0.86% |
| 24.09.2026 | 9,273.7086 JPY | +52.9281 JPY | +0.57% |
| 23.09.2026 | 9,220.7805 JPY | +8.7699 JPY | +0.10% |
| 22.09.2026 | 9,212.0106 JPY | +29.8095 JPY | +0.32% |
| 21.09.2026 | 9,182.2011 JPY | −22.3338 JPY | −0.24% |
| 20.09.2026 | 9,204.5349 JPY | +15.7377 JPY | +0.17% |
| 19.09.2026 | 9,188.7972 JPY | +105.3060 JPY | +1.16% |
| 18.09.2026 | 9,083.4912 JPY | +43.7019 JPY | +0.48% |
| 17.09.2026 | 9,039.7893 JPY | +4.5177 JPY | +0.05% |
| 16.09.2026 | 9,035.2716 JPY | +42.5325 JPY | +0.47% |
| 15.09.2026 | 8,992.7391 JPY | −50.1492 JPY | −0.55% |
| 14.09.2026 | 9,042.8883 JPY | −1.4181 JPY | −0.02% |
| 13.09.2026 | 9,044.3064 JPY | +10.2405 JPY | +0.11% |
| 12.09.2026 | 9,034.0659 JPY | −4.4526 JPY | −0.05% |
| 11.09.2026 | 9,038.5185 JPY | +2.7945 JPY | +0.03% |
| 10.09.2026 | 9,035.7240 JPY | −21.0198 JPY | −0.23% |
| 09.09.2026 | 9,056.7438 JPY | +19.0671 JPY | +0.21% |
| 08.09.2026 | 9,037.6767 JPY | — | — |