今日 100 CAD 兑换 KHR 汇率
今日 100 CAD(加拿大元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 CAD 转换为 KHR。
288090.79 KHR
100 CAD (加拿大元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 288,090.79 KHR(二十八万八千零九十 柬埔寨瑞尔)。
货币汇率图表 CAD - KHR
1 加拿大元 = 2880.9079 柬埔寨瑞尔
当前汇率: 01.08.2026 16:00 UTC
100 CAD 到 KHR 的价值变化
| 日期 | 100.00 CAD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 288,090.7895 KHR | — | — |
| 31.07.2026 | 288,090.7895 KHR | +677.6316 KHR | +0.24% |
| 30.07.2026 | 287,413.1579 KHR | +375.00 KHR | +0.13% |
| 29.07.2026 | 287,038.1579 KHR | −481.5789 KHR | −0.17% |
| 28.07.2026 | 287,519.7368 KHR | +43.4210 KHR | +0.02% |
| 27.07.2026 | 287,476.3158 KHR | −534.2105 KHR | −0.19% |
| 26.07.2026 | 288,010.5263 KHR | — | — |
| 25.07.2026 | 288,010.5263 KHR | — | — |
| 24.07.2026 | 288,010.5263 KHR | +909.2105 KHR | +0.32% |
| 23.07.2026 | 287,101.3158 KHR | −518.4210 KHR | −0.18% |
| 22.07.2026 | 287,619.7368 KHR | −1,375.00 KHR | −0.48% |
| 21.07.2026 | 288,994.7368 KHR | +340.7894 KHR | +0.12% |
| 20.07.2026 | 288,653.9474 KHR | +647.3685 KHR | +0.22% |
| 19.07.2026 | 288,006.5789 KHR | — | — |
| 18.07.2026 | 288,006.5789 KHR | — | — |
| 17.07.2026 | 288,006.5789 KHR | −171.0527 KHR | −0.06% |
| 16.07.2026 | 288,177.6316 KHR | +1,600.00 KHR | +0.56% |
| 15.07.2026 | 286,577.6316 KHR | +546.0527 KHR | +0.19% |
| 14.07.2026 | 286,031.5789 KHR | −9.2106 KHR | −0.00% |
| 13.07.2026 | 286,040.7895 KHR | +211.8421 KHR | +0.07% |
| 12.07.2026 | 285,828.9474 KHR | — | — |
| 11.07.2026 | 285,828.9474 KHR | — | — |
| 10.07.2026 | 285,828.9474 KHR | +603.9474 KHR | +0.21% |
| 09.07.2026 | 285,225.00 KHR | +4,227.5974 KHR | +1.50% |
| 08.07.2026 | 280,997.4026 KHR | −158.4416 KHR | −0.06% |
| 07.07.2026 | 281,155.8442 KHR | −3,900.7347 KHR | −1.37% |
| 06.07.2026 | 285,056.5789 KHR | +84.2105 KHR | +0.03% |
| 05.07.2026 | 284,972.3684 KHR | — | — |
| 04.07.2026 | 284,972.3684 KHR | — | — |
| 03.07.2026 | 284,972.3684 KHR | — | — |