今日 5 CAD 兑换 KHR 汇率
今日 5 CAD(加拿大元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 CAD 转换为 KHR。
14404.54 KHR
5 CAD (加拿大元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 14,404.54 KHR(一万四千四百零四 柬埔寨瑞尔)。
货币汇率图表 CAD - KHR
1 加拿大元 = 2880.9079 柬埔寨瑞尔
当前汇率: 01.08.2026 16:00 UTC
5 CAD 到 KHR 的价值变化
| 日期 | 5.00 CAD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 14,404.539475 KHR | — | — |
| 31.07.2026 | 14,404.539475 KHR | +33.88158 KHR | +0.24% |
| 30.07.2026 | 14,370.657895 KHR | +18.7500 KHR | +0.13% |
| 29.07.2026 | 14,351.907895 KHR | −24.078945 KHR | −0.17% |
| 28.07.2026 | 14,375.98684 KHR | +2.17105 KHR | +0.02% |
| 27.07.2026 | 14,373.81579 KHR | −26.710525 KHR | −0.19% |
| 26.07.2026 | 14,400.526315 KHR | — | — |
| 25.07.2026 | 14,400.526315 KHR | — | — |
| 24.07.2026 | 14,400.526315 KHR | +45.460525 KHR | +0.32% |
| 23.07.2026 | 14,355.06579 KHR | −25.92105 KHR | −0.18% |
| 22.07.2026 | 14,380.98684 KHR | −68.7500 KHR | −0.48% |
| 21.07.2026 | 14,449.73684 KHR | +17.03947 KHR | +0.12% |
| 20.07.2026 | 14,432.69737 KHR | +32.368425 KHR | +0.22% |
| 19.07.2026 | 14,400.328945 KHR | — | — |
| 18.07.2026 | 14,400.328945 KHR | — | — |
| 17.07.2026 | 14,400.328945 KHR | −8.552635 KHR | −0.06% |
| 16.07.2026 | 14,408.88158 KHR | +80.00 KHR | +0.56% |
| 15.07.2026 | 14,328.88158 KHR | +27.302635 KHR | +0.19% |
| 14.07.2026 | 14,301.578945 KHR | −0.46053 KHR | −0.00% |
| 13.07.2026 | 14,302.039475 KHR | +10.592105 KHR | +0.07% |
| 12.07.2026 | 14,291.44737 KHR | — | — |
| 11.07.2026 | 14,291.44737 KHR | — | — |
| 10.07.2026 | 14,291.44737 KHR | +30.19737 KHR | +0.21% |
| 09.07.2026 | 14,261.2500 KHR | +211.37987 KHR | +1.50% |
| 08.07.2026 | 14,049.87013 KHR | −7.92208 KHR | −0.06% |
| 07.07.2026 | 14,057.79221 KHR | −195.036735 KHR | −1.37% |
| 06.07.2026 | 14,252.828945 KHR | +4.210525 KHR | +0.03% |
| 05.07.2026 | 14,248.61842 KHR | — | — |
| 04.07.2026 | 14,248.61842 KHR | — | — |
| 03.07.2026 | 14,248.61842 KHR | — | — |