今日 100 CHF 兑换 CNY 汇率
今日 100 CHF(瑞士法郎)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 CHF 转换为 CNY。
840.24 CNY
100 CHF (瑞士法郎) 兑换 CNY (人民币) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 840.24 CNY(八百四十 人民币 二十四 分)。
货币汇率图表 CHF - CNY
1 瑞士法郎 = 8.4024 人民币
当前汇率: 02.07.2026 01:00 UTC
100 CHF 到 CNY 的价值变化
| 日期 | 100.00 CHF | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 840.2407 CNY | −0.8328 CNY | −0.10% |
| 01.07.2026 | 841.0735 CNY | −0.4796 CNY | −0.06% |
| 30.06.2026 | 841.5531 CNY | +1.9677 CNY | +0.23% |
| 29.06.2026 | 839.5854 CNY | −1.3123 CNY | −0.16% |
| 28.06.2026 | 840.8977 CNY | +0.2054 CNY | +0.02% |
| 27.06.2026 | 840.6923 CNY | +1.4516 CNY | +0.17% |
| 26.06.2026 | 839.2407 CNY | +0.2519 CNY | +0.03% |
| 25.06.2026 | 838.9888 CNY | −0.6605 CNY | −0.08% |
| 24.06.2026 | 839.6493 CNY | +0.7268 CNY | +0.09% |
| 23.06.2026 | 838.9225 CNY | −0.2593 CNY | −0.03% |
| 22.06.2026 | 839.1818 CNY | −2.4093 CNY | −0.29% |
| 21.06.2026 | 841.5911 CNY | +0.6840 CNY | +0.08% |
| 20.06.2026 | 840.9071 CNY | −3.1357 CNY | −0.37% |
| 19.06.2026 | 844.0428 CNY | −5.6755 CNY | −0.67% |
| 18.06.2026 | 849.7183 CNY | −3.1549 CNY | −0.37% |
| 17.06.2026 | 852.8732 CNY | +0.7531 CNY | +0.09% |
| 16.06.2026 | 852.1201 CNY | +0.2689 CNY | +0.03% |
| 15.06.2026 | 851.8512 CNY | +0.5266 CNY | +0.06% |
| 14.06.2026 | 851.3246 CNY | +1.0450 CNY | +0.12% |
| 13.06.2026 | 850.2796 CNY | −0.7397 CNY | −0.09% |
| 12.06.2026 | 851.0193 CNY | +2.5183 CNY | +0.30% |
| 11.06.2026 | 848.5010 CNY | −0.9621 CNY | −0.11% |
| 10.06.2026 | 849.4631 CNY | −2.0575 CNY | −0.24% |
| 09.06.2026 | 851.5206 CNY | −1.6456 CNY | −0.19% |
| 08.06.2026 | 853.1662 CNY | −2.3875 CNY | −0.28% |
| 07.06.2026 | 855.5537 CNY | +0.7495 CNY | +0.09% |
| 06.06.2026 | 854.8042 CNY | −4.4964 CNY | −0.52% |
| 05.06.2026 | 859.3006 CNY | +1.4245 CNY | +0.17% |
| 04.06.2026 | 857.8761 CNY | −2.7339 CNY | −0.32% |
| 03.06.2026 | 860.6100 CNY | — | — |