今日 100 CHF 兑换 CNY 汇率
今日 100 CHF(瑞士法郎)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 CHF 转换为 CNY。
808.92 CNY
100 CHF (瑞士法郎) 兑换 CNY (人民币) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 808.92 CNY(八百零八 人民币 九十二 分)。
货币汇率图表 CHF - CNY
1 瑞士法郎 = 8.0892 人民币
当前汇率: 05.10.2026 11:00 UTC
100 CHF 到 CNY 的价值变化
| 日期 | 100.00 CHF | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 808.9163 CNY | −0.6539 CNY | −0.08% |
| 04.10.2026 | 809.5702 CNY | −0.0632 CNY | −0.01% |
| 03.10.2026 | 809.6334 CNY | +2.1465 CNY | +0.27% |
| 02.10.2026 | 807.4869 CNY | +3.4769 CNY | +0.43% |
| 01.10.2026 | 804.0100 CNY | −1.3596 CNY | −0.17% |
| 30.09.2026 | 805.3696 CNY | −2.4354 CNY | −0.30% |
| 29.09.2026 | 807.8050 CNY | −2.0484 CNY | −0.25% |
| 28.09.2026 | 809.8534 CNY | −2.4425 CNY | −0.30% |
| 27.09.2026 | 812.2959 CNY | +0.9350 CNY | +0.12% |
| 26.09.2026 | 811.3609 CNY | −0.4062 CNY | −0.05% |
| 25.09.2026 | 811.7671 CNY | −3.5729 CNY | −0.44% |
| 24.09.2026 | 815.3400 CNY | −1.8844 CNY | −0.23% |
| 23.09.2026 | 817.2244 CNY | +0.8479 CNY | +0.10% |
| 22.09.2026 | 816.3765 CNY | +1.5805 CNY | +0.19% |
| 21.09.2026 | 814.7960 CNY | −0.7462 CNY | −0.09% |
| 20.09.2026 | 815.5422 CNY | +0.4732 CNY | +0.06% |
| 19.09.2026 | 815.0690 CNY | +0.0395 CNY | +0.00% |
| 18.09.2026 | 815.0295 CNY | −1.5572 CNY | −0.19% |
| 17.09.2026 | 816.5867 CNY | −4.3772 CNY | −0.53% |
| 16.09.2026 | 820.9639 CNY | −1.3557 CNY | −0.16% |
| 15.09.2026 | 822.3196 CNY | +0.5247 CNY | +0.06% |
| 14.09.2026 | 821.7949 CNY | −3.6314 CNY | −0.44% |
| 13.09.2026 | 825.4263 CNY | +1.4808 CNY | +0.18% |
| 12.09.2026 | 823.9455 CNY | −3.8649 CNY | −0.47% |
| 11.09.2026 | 827.8104 CNY | −2.6399 CNY | −0.32% |
| 10.09.2026 | 830.4503 CNY | −0.5772 CNY | −0.07% |
| 09.09.2026 | 831.0275 CNY | +0.2165 CNY | +0.03% |
| 08.09.2026 | 830.8110 CNY | +1.5659 CNY | +0.19% |
| 07.09.2026 | 829.2451 CNY | −1.7684 CNY | −0.21% |
| 06.09.2026 | 831.0135 CNY | — | — |