今日 100 CHF 兑换 CNY 汇率
今日 100 CHF(瑞士法郎)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 CHF 转换为 CNY。
830.87 CNY
100 CHF (瑞士法郎) 兑换 CNY (人民币) 的计算基于 16.08.2026 11:00 UTC 的最新数据,结果为 830.87 CNY(八百三十 人民币 八十七 分)。
货币汇率图表 CHF - CNY
1 瑞士法郎 = 8.3087 人民币
当前汇率: 16.08.2026 11:00 UTC
100 CHF 到 CNY 的价值变化
| 日期 | 100.00 CHF | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 16.08.2026 | 830.8657 CNY | +0.7895 CNY | +0.10% |
| 15.08.2026 | 830.0762 CNY | −0.0656 CNY | −0.01% |
| 14.08.2026 | 830.1418 CNY | −0.9193 CNY | −0.11% |
| 13.08.2026 | 831.0611 CNY | −1.9304 CNY | −0.23% |
| 12.08.2026 | 832.9915 CNY | −0.7885 CNY | −0.09% |
| 11.08.2026 | 833.7800 CNY | −0.9140 CNY | −0.11% |
| 10.08.2026 | 834.6940 CNY | −0.4928 CNY | −0.06% |
| 09.08.2026 | 835.1868 CNY | +0.1020 CNY | +0.01% |
| 08.08.2026 | 835.0848 CNY | +1.4098 CNY | +0.17% |
| 07.08.2026 | 833.6750 CNY | −3.3350 CNY | −0.40% |
| 06.08.2026 | 837.0100 CNY | +2.0547 CNY | +0.25% |
| 05.08.2026 | 834.9553 CNY | −0.0312 CNY | −0.00% |
| 04.08.2026 | 834.9865 CNY | −1.9177 CNY | −0.23% |
| 03.08.2026 | 836.9042 CNY | −0.4181 CNY | −0.05% |
| 02.08.2026 | 837.3223 CNY | +0.4067 CNY | +0.05% |
| 01.08.2026 | 836.9156 CNY | −0.1299 CNY | −0.02% |
| 31.07.2026 | 837.0455 CNY | +7.4686 CNY | +0.90% |
| 30.07.2026 | 829.5769 CNY | +2.6678 CNY | +0.32% |
| 29.07.2026 | 826.9091 CNY | −0.2887 CNY | −0.03% |
| 28.07.2026 | 827.1978 CNY | −2.3007 CNY | −0.28% |
| 27.07.2026 | 829.4985 CNY | −0.3351 CNY | −0.04% |
| 26.07.2026 | 829.8336 CNY | +1.0633 CNY | +0.13% |
| 25.07.2026 | 828.7703 CNY | −1.8113 CNY | −0.22% |
| 24.07.2026 | 830.5816 CNY | −2.3256 CNY | −0.28% |
| 23.07.2026 | 832.9072 CNY | −0.9769 CNY | −0.12% |
| 22.07.2026 | 833.8841 CNY | −2.7830 CNY | −0.33% |
| 21.07.2026 | 836.6671 CNY | −1.5466 CNY | −0.18% |
| 20.07.2026 | 838.2137 CNY | −2.1654 CNY | −0.26% |
| 19.07.2026 | 840.3791 CNY | +0.4874 CNY | +0.06% |
| 18.07.2026 | 839.8917 CNY | — | — |