今日 1000 CHF 兑换 CNY 汇率
今日 1000 CHF(瑞士法郎)兑换 CNY(人民币)的价格。使用在线货币转换器将 1000 CHF 转换为 CNY。
8154.19 CNY
1000 CHF (瑞士法郎) 兑换 CNY (人民币) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 8,154.19 CNY(八千一百五十四 人民币 一十九 分)。
货币汇率图表 CHF - CNY
1 瑞士法郎 = 8.1542 人民币
当前汇率: 07.11.2026 16:00 UTC
1000 CHF 到 CNY 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 8,154.1880 CNY | −28.2290 CNY | −0.34% |
| 06.11.2026 | 8,182.4170 CNY | +13.8300 CNY | +0.17% |
| 05.11.2026 | 8,168.5870 CNY | +29.9970 CNY | +0.37% |
| 04.11.2026 | 8,138.5900 CNY | +18.6200 CNY | +0.23% |
| 03.11.2026 | 8,119.9700 CNY | +46.5390 CNY | +0.58% |
| 02.11.2026 | 8,073.4310 CNY | −17.2930 CNY | −0.21% |
| 01.11.2026 | 8,090.7240 CNY | +7.6350 CNY | +0.09% |
| 31.10.2026 | 8,083.0890 CNY | −3.3420 CNY | −0.04% |
| 30.10.2026 | 8,086.4310 CNY | +27.4760 CNY | +0.34% |
| 29.10.2026 | 8,058.9550 CNY | −0.7800 CNY | −0.01% |
| 28.10.2026 | 8,059.7350 CNY | −21.4340 CNY | −0.27% |
| 27.10.2026 | 8,081.1690 CNY | −11.2770 CNY | −0.14% |
| 26.10.2026 | 8,092.4460 CNY | −21.7980 CNY | −0.27% |
| 25.10.2026 | 8,114.2440 CNY | +8.9450 CNY | +0.11% |
| 24.10.2026 | 8,105.2990 CNY | −28.6350 CNY | −0.35% |
| 23.10.2026 | 8,133.9340 CNY | +28.0960 CNY | +0.35% |
| 22.10.2026 | 8,105.8380 CNY | +7.9400 CNY | +0.10% |
| 21.10.2026 | 8,097.8980 CNY | +0.2250 CNY | +0.00% |
| 20.10.2026 | 8,097.6730 CNY | −15.8640 CNY | −0.20% |
| 19.10.2026 | 8,113.5370 CNY | −12.2600 CNY | −0.15% |
| 18.10.2026 | 8,125.7970 CNY | +5.0590 CNY | +0.06% |
| 17.10.2026 | 8,120.7380 CNY | +39.7800 CNY | +0.49% |
| 16.10.2026 | 8,080.9580 CNY | +47.7900 CNY | +0.59% |
| 15.10.2026 | 8,033.1680 CNY | −11.7630 CNY | −0.15% |
| 14.10.2026 | 8,044.9310 CNY | +3.0910 CNY | +0.04% |
| 13.10.2026 | 8,041.8400 CNY | −22.6860 CNY | −0.28% |
| 12.10.2026 | 8,064.5260 CNY | −6.6090 CNY | −0.08% |
| 11.10.2026 | 8,071.1350 CNY | +2.1860 CNY | +0.03% |
| 10.10.2026 | 8,068.9490 CNY | +0.6340 CNY | +0.01% |
| 09.10.2026 | 8,068.3150 CNY | — | — |