今日 100 CHF 兑换 KYD 汇率
今日 100 CHF(瑞士法郎)兑换 KYD(开曼群岛元)的价格。使用在线货币转换器将 100 CHF 转换为 KYD。
103.17 KYD
100 CHF (瑞士法郎) 兑换 KYD (开曼群岛元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 103.17 KYD(一百零三 开曼群岛元)。
货币汇率图表 CHF - KYD
1 瑞士法郎 = 1.0317 开曼群岛元
当前汇率: 08.07.2026 01:00 UTC
100 CHF 到 KYD 的价值变化
| 日期 | 100.00 CHF | 每日变化, KYD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 103.1672 KYD | −0.1326 KYD | −0.13% |
| 07.07.2026 | 103.2998 KYD | −0.3900 KYD | −0.38% |
| 06.07.2026 | 103.6898 KYD | −0.0126 KYD | −0.01% |
| 05.07.2026 | 103.7024 KYD | −0.0072 KYD | −0.01% |
| 04.07.2026 | 103.7096 KYD | +0.1021 KYD | +0.10% |
| 03.07.2026 | 103.6075 KYD | +0.6830 KYD | +0.66% |
| 02.07.2026 | 102.9245 KYD | −0.1456 KYD | −0.14% |
| 01.07.2026 | 103.0701 KYD | −0.0513 KYD | −0.05% |
| 30.06.2026 | 103.1214 KYD | +0.2215 KYD | +0.22% |
| 29.06.2026 | 102.8999 KYD | −0.0456 KYD | −0.04% |
| 28.06.2026 | 102.9455 KYD | −0.0079 KYD | −0.01% |
| 27.06.2026 | 102.9534 KYD | +0.1677 KYD | +0.16% |
| 26.06.2026 | 102.7857 KYD | +0.1958 KYD | +0.19% |
| 25.06.2026 | 102.5899 KYD | −0.3259 KYD | −0.32% |
| 24.06.2026 | 102.9158 KYD | −0.1319 KYD | −0.13% |
| 23.06.2026 | 103.0477 KYD | −0.1200 KYD | −0.12% |
| 22.06.2026 | 103.1677 KYD | −0.1249 KYD | −0.12% |
| 21.06.2026 | 103.2926 KYD | +0.0039 KYD | +0.00% |
| 20.06.2026 | 103.2887 KYD | −0.3398 KYD | −0.33% |
| 19.06.2026 | 103.6285 KYD | −1.0059 KYD | −0.96% |
| 18.06.2026 | 104.6344 KYD | −0.3813 KYD | −0.36% |
| 17.06.2026 | 105.0157 KYD | +0.0791 KYD | +0.08% |
| 16.06.2026 | 104.9366 KYD | +0.2357 KYD | +0.23% |
| 15.06.2026 | 104.7009 KYD | +0.1084 KYD | +0.10% |
| 14.06.2026 | 104.5925 KYD | +0.0040 KYD | +0.00% |
| 13.06.2026 | 104.5885 KYD | +0.0862 KYD | +0.08% |
| 12.06.2026 | 104.5023 KYD | +0.2561 KYD | +0.25% |
| 11.06.2026 | 104.2462 KYD | −0.1924 KYD | −0.18% |
| 10.06.2026 | 104.4386 KYD | −0.0514 KYD | −0.05% |
| 09.06.2026 | 104.4900 KYD | — | — |