今日 100 CHF 兑换 KYD 汇率
今日 100 CHF(瑞士法郎)兑换 KYD(开曼群岛元)的价格。使用在线货币转换器将 100 CHF 转换为 KYD。
104.06 KYD
100 CHF (瑞士法郎) 兑换 KYD (开曼群岛元) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 104.06 KYD(一百零四 开曼群岛元)。
货币汇率图表 CHF - KYD
1 瑞士法郎 = 1.0406 开曼群岛元
当前汇率: 22.08.2026 11:00 UTC
100 CHF 到 KYD 的价值变化
| 日期 | 100.00 CHF | 每日变化, KYD | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 104.0600 KYD | −0.1536 KYD | −0.15% |
| 21.08.2026 | 104.2136 KYD | +0.4337 KYD | +0.42% |
| 20.08.2026 | 103.7799 KYD | +1.2053 KYD | +1.18% |
| 19.08.2026 | 102.5746 KYD | −0.2313 KYD | −0.22% |
| 18.08.2026 | 102.8059 KYD | +0.2791 KYD | +0.27% |
| 17.08.2026 | 102.5268 KYD | +0.0074 KYD | +0.01% |
| 16.08.2026 | 102.5194 KYD | +0.0185 KYD | +0.02% |
| 15.08.2026 | 102.5009 KYD | +0.0609 KYD | +0.06% |
| 14.08.2026 | 102.4400 KYD | −0.0858 KYD | −0.08% |
| 13.08.2026 | 102.5258 KYD | −0.2429 KYD | −0.24% |
| 12.08.2026 | 102.7687 KYD | −0.1722 KYD | −0.17% |
| 11.08.2026 | 102.9409 KYD | −0.1068 KYD | −0.10% |
| 10.08.2026 | 103.0477 KYD | +0.0383 KYD | +0.04% |
| 09.08.2026 | 103.0094 KYD | −0.0527 KYD | −0.05% |
| 08.08.2026 | 103.0621 KYD | +0.3943 KYD | +0.38% |
| 07.08.2026 | 102.6678 KYD | −0.4847 KYD | −0.47% |
| 06.08.2026 | 103.1525 KYD | +0.1926 KYD | +0.19% |
| 05.08.2026 | 102.9599 KYD | +0.0572 KYD | +0.06% |
| 04.08.2026 | 102.9027 KYD | −0.2872 KYD | −0.28% |
| 03.08.2026 | 103.1899 KYD | +0.0594 KYD | +0.06% |
| 02.08.2026 | 103.1305 KYD | +0.0102 KYD | +0.01% |
| 01.08.2026 | 103.1203 KYD | +0.0143 KYD | +0.01% |
| 31.07.2026 | 103.1060 KYD | +1.1548 KYD | +1.13% |
| 30.07.2026 | 101.9512 KYD | +0.2473 KYD | +0.24% |
| 29.07.2026 | 101.7039 KYD | −0.1087 KYD | −0.11% |
| 28.07.2026 | 101.8126 KYD | −0.1633 KYD | −0.16% |
| 27.07.2026 | 101.9759 KYD | +0.0773 KYD | +0.08% |
| 26.07.2026 | 101.8986 KYD | +0.0144 KYD | +0.01% |
| 25.07.2026 | 101.8842 KYD | −0.1745 KYD | −0.17% |
| 24.07.2026 | 102.0587 KYD | — | — |