今日 5 CHF 兑换 KYD 汇率
今日 5 CHF(瑞士法郎)兑换 KYD(开曼群岛元)的价格。使用在线货币转换器将 5 CHF 转换为 KYD。
5.20 KYD
5 CHF (瑞士法郎) 兑换 KYD (开曼群岛元) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 5.20 KYD(五 开曼群岛元)。
货币汇率图表 CHF - KYD
1 瑞士法郎 = 1.0406 开曼群岛元
当前汇率: 22.08.2026 11:00 UTC
5 CHF 到 KYD 的价值变化
| 日期 | 5.00 CHF | 每日变化, KYD | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5.2030 KYD | −0.00768 KYD | −0.15% |
| 21.08.2026 | 5.21068 KYD | +0.021685 KYD | +0.42% |
| 20.08.2026 | 5.188995 KYD | +0.060265 KYD | +1.18% |
| 19.08.2026 | 5.12873 KYD | −0.011565 KYD | −0.22% |
| 18.08.2026 | 5.140295 KYD | +0.013955 KYD | +0.27% |
| 17.08.2026 | 5.12634 KYD | +0.00037 KYD | +0.01% |
| 16.08.2026 | 5.12597 KYD | +0.000925 KYD | +0.02% |
| 15.08.2026 | 5.125045 KYD | +0.003045 KYD | +0.06% |
| 14.08.2026 | 5.1220 KYD | −0.00429 KYD | −0.08% |
| 13.08.2026 | 5.12629 KYD | −0.012145 KYD | −0.24% |
| 12.08.2026 | 5.138435 KYD | −0.00861 KYD | −0.17% |
| 11.08.2026 | 5.147045 KYD | −0.00534 KYD | −0.10% |
| 10.08.2026 | 5.152385 KYD | +0.001915 KYD | +0.04% |
| 09.08.2026 | 5.15047 KYD | −0.002635 KYD | −0.05% |
| 08.08.2026 | 5.153105 KYD | +0.019715 KYD | +0.38% |
| 07.08.2026 | 5.13339 KYD | −0.024235 KYD | −0.47% |
| 06.08.2026 | 5.157625 KYD | +0.00963 KYD | +0.19% |
| 05.08.2026 | 5.147995 KYD | +0.00286 KYD | +0.06% |
| 04.08.2026 | 5.145135 KYD | −0.01436 KYD | −0.28% |
| 03.08.2026 | 5.159495 KYD | +0.00297 KYD | +0.06% |
| 02.08.2026 | 5.156525 KYD | +0.00051 KYD | +0.01% |
| 01.08.2026 | 5.156015 KYD | +0.000715 KYD | +0.01% |
| 31.07.2026 | 5.1553 KYD | +0.05774 KYD | +1.13% |
| 30.07.2026 | 5.09756 KYD | +0.012365 KYD | +0.24% |
| 29.07.2026 | 5.085195 KYD | −0.005435 KYD | −0.11% |
| 28.07.2026 | 5.09063 KYD | −0.008165 KYD | −0.16% |
| 27.07.2026 | 5.098795 KYD | +0.003865 KYD | +0.08% |
| 26.07.2026 | 5.09493 KYD | +0.00072 KYD | +0.01% |
| 25.07.2026 | 5.09421 KYD | −0.008725 KYD | −0.17% |
| 24.07.2026 | 5.102935 KYD | — | — |