今日 100 CHF 兑换 SEK 汇率
今日 100 CHF(瑞士法郎)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 100 CHF 转换为 SEK。
1198.05 SEK
100 CHF (瑞士法郎) 兑换 SEK (瑞典克朗) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 1,198.05 SEK(一千一百九十八 瑞典克朗)。
货币汇率图表 CHF - SEK
1 瑞士法郎 = 11.9805 瑞典克朗
当前汇率: 07.07.2026 17:00 UTC
100 CHF 到 SEK 的价值变化
| 日期 | 100.00 CHF | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,198.0456 SEK | −2.2340 SEK | −0.19% |
| 06.07.2026 | 1,200.2796 SEK | −1.0067 SEK | −0.08% |
| 05.07.2026 | 1,201.2863 SEK | +0.1466 SEK | +0.01% |
| 04.07.2026 | 1,201.1397 SEK | −2.3732 SEK | −0.20% |
| 03.07.2026 | 1,203.5129 SEK | +1.5796 SEK | +0.13% |
| 02.07.2026 | 1,201.9333 SEK | +1.1018 SEK | +0.09% |
| 01.07.2026 | 1,200.8315 SEK | −1.4419 SEK | −0.12% |
| 30.06.2026 | 1,202.2734 SEK | +0.5698 SEK | +0.05% |
| 29.06.2026 | 1,201.7036 SEK | −0.0790 SEK | −0.01% |
| 28.06.2026 | 1,201.7826 SEK | −0.0569 SEK | −0.00% |
| 27.06.2026 | 1,201.8395 SEK | +0.8772 SEK | +0.07% |
| 26.06.2026 | 1,200.9623 SEK | −0.7081 SEK | −0.06% |
| 25.06.2026 | 1,201.6704 SEK | +0.1313 SEK | +0.01% |
| 24.06.2026 | 1,201.5391 SEK | +12.7197 SEK | +1.07% |
| 23.06.2026 | 1,188.8194 SEK | +1.7223 SEK | +0.15% |
| 22.06.2026 | 1,187.0971 SEK | −0.1787 SEK | −0.02% |
| 21.06.2026 | 1,187.2758 SEK | +0.0755 SEK | +0.01% |
| 20.06.2026 | 1,187.2003 SEK | −3.6887 SEK | −0.31% |
| 19.06.2026 | 1,190.8890 SEK | +4.0030 SEK | +0.34% |
| 18.06.2026 | 1,186.8860 SEK | +6.0804 SEK | +0.51% |
| 17.06.2026 | 1,180.8056 SEK | −2.0787 SEK | −0.18% |
| 16.06.2026 | 1,182.8843 SEK | −0.9348 SEK | −0.08% |
| 15.06.2026 | 1,183.8191 SEK | −0.0635 SEK | −0.01% |
| 14.06.2026 | 1,183.8826 SEK | +0.2384 SEK | +0.02% |
| 13.06.2026 | 1,183.6442 SEK | −5.6814 SEK | −0.48% |
| 12.06.2026 | 1,189.3256 SEK | −0.2569 SEK | −0.02% |
| 11.06.2026 | 1,189.5825 SEK | +4.7113 SEK | +0.40% |
| 10.06.2026 | 1,184.8712 SEK | +1.9911 SEK | +0.17% |
| 09.06.2026 | 1,182.8801 SEK | −6.3297 SEK | −0.53% |
| 08.06.2026 | 1,189.2098 SEK | — | — |