今日 100 CHF 兑换 SEK 汇率
今日 100 CHF(瑞士法郎)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 100 CHF 转换为 SEK。
1208.21 SEK
100 CHF (瑞士法郎) 兑换 SEK (瑞典克朗) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 1,208.21 SEK(一千二百零八 瑞典克朗)。
货币汇率图表 CHF - SEK
1 瑞士法郎 = 12.0821 瑞典克朗
当前汇率: 06.10.2026 01:00 UTC
100 CHF 到 SEK 的价值变化
| 日期 | 100.00 CHF | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 1,208.2082 SEK | −0.3978 SEK | −0.03% |
| 05.10.2026 | 1,208.6060 SEK | −2.8365 SEK | −0.23% |
| 04.10.2026 | 1,211.4425 SEK | +0.0998 SEK | +0.01% |
| 03.10.2026 | 1,211.3427 SEK | +4.1829 SEK | +0.35% |
| 02.10.2026 | 1,207.1598 SEK | +9.3315 SEK | +0.78% |
| 01.10.2026 | 1,197.8283 SEK | −0.2043 SEK | −0.02% |
| 30.09.2026 | 1,198.0326 SEK | +0.9124 SEK | +0.08% |
| 29.09.2026 | 1,197.1202 SEK | +0.4281 SEK | +0.04% |
| 28.09.2026 | 1,196.6921 SEK | +0.4843 SEK | +0.04% |
| 27.09.2026 | 1,196.2078 SEK | +0.1454 SEK | +0.01% |
| 26.09.2026 | 1,196.0624 SEK | −1.7430 SEK | −0.15% |
| 25.09.2026 | 1,197.8054 SEK | −3.4214 SEK | −0.28% |
| 24.09.2026 | 1,201.2268 SEK | +2.9979 SEK | +0.25% |
| 23.09.2026 | 1,198.2289 SEK | +0.6740 SEK | +0.06% |
| 22.09.2026 | 1,197.5549 SEK | +2.1907 SEK | +0.18% |
| 21.09.2026 | 1,195.3642 SEK | +0.7955 SEK | +0.07% |
| 20.09.2026 | 1,194.5687 SEK | −0.4202 SEK | −0.04% |
| 19.09.2026 | 1,194.9889 SEK | +3.9540 SEK | +0.33% |
| 18.09.2026 | 1,191.0349 SEK | −2.9296 SEK | −0.25% |
| 17.09.2026 | 1,193.9645 SEK | −0.2391 SEK | −0.02% |
| 16.09.2026 | 1,194.2036 SEK | +0.2952 SEK | +0.02% |
| 15.09.2026 | 1,193.9084 SEK | +6.0135 SEK | +0.51% |
| 14.09.2026 | 1,187.8949 SEK | −0.7531 SEK | −0.06% |
| 13.09.2026 | 1,188.6480 SEK | −0.1154 SEK | −0.01% |
| 12.09.2026 | 1,188.7634 SEK | −1.1085 SEK | −0.09% |
| 11.09.2026 | 1,189.8719 SEK | +5.0626 SEK | +0.43% |
| 10.09.2026 | 1,184.8093 SEK | +0.4517 SEK | +0.04% |
| 09.09.2026 | 1,184.3576 SEK | −1.6088 SEK | −0.14% |
| 08.09.2026 | 1,185.9664 SEK | +4.2077 SEK | +0.36% |
| 07.09.2026 | 1,181.7587 SEK | — | — |