今日 1 EUR 兑换 SEK 汇率
今日 1 EUR(欧元)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 1 EUR 转换为 SEK。
11.04 SEK
1 EUR (欧元) 兑换 SEK (瑞典克朗) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 11.04 SEK(一十一 瑞典克朗)。
货币汇率图表 EUR - SEK
1 欧元 = 11.0380 瑞典克朗
当前汇率: 07.07.2026 12:00 UTC
1 EUR 到 SEK 的价值变化
| 日期 | 1.00 EUR | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 11.037965 SEK | +0.003104 SEK | +0.03% |
| 06.07.2026 | 11.034861 SEK | −0.003758 SEK | −0.03% |
| 05.07.2026 | 11.038619 SEK | +0.001377 SEK | +0.01% |
| 04.07.2026 | 11.037242 SEK | −0.027699 SEK | −0.25% |
| 03.07.2026 | 11.064941 SEK | −0.01301 SEK | −0.12% |
| 02.07.2026 | 11.077951 SEK | −0.003996 SEK | −0.04% |
| 01.07.2026 | 11.081947 SEK | −0.00774 SEK | −0.07% |
| 30.06.2026 | 11.089687 SEK | +0.007303 SEK | +0.07% |
| 29.06.2026 | 11.082384 SEK | +0.002835 SEK | +0.03% |
| 28.06.2026 | 11.079549 SEK | −0.000706 SEK | −0.01% |
| 27.06.2026 | 11.080255 SEK | +0.012721 SEK | +0.11% |
| 26.06.2026 | 11.067534 SEK | −0.015624 SEK | −0.14% |
| 25.06.2026 | 11.083158 SEK | +0.005861 SEK | +0.05% |
| 24.06.2026 | 11.077297 SEK | +0.08368 SEK | +0.76% |
| 23.06.2026 | 10.993617 SEK | +0.004081 SEK | +0.04% |
| 22.06.2026 | 10.989536 SEK | +0.004628 SEK | +0.04% |
| 21.06.2026 | 10.984908 SEK | −0.000185 SEK | −0.00% |
| 20.06.2026 | 10.985093 SEK | +0.00252 SEK | +0.02% |
| 19.06.2026 | 10.982573 SEK | +0.06787 SEK | +0.62% |
| 18.06.2026 | 10.914703 SEK | +0.037406 SEK | +0.34% |
| 17.06.2026 | 10.877297 SEK | −0.015459 SEK | −0.14% |
| 16.06.2026 | 10.892756 SEK | −0.017946 SEK | −0.16% |
| 15.06.2026 | 10.910702 SEK | −0.005597 SEK | −0.05% |
| 14.06.2026 | 10.916299 SEK | +0.002188 SEK | +0.02% |
| 13.06.2026 | 10.914111 SEK | −0.053986 SEK | −0.49% |
| 12.06.2026 | 10.968097 SEK | −0.007833 SEK | −0.07% |
| 11.06.2026 | 10.97593 SEK | +0.054279 SEK | +0.50% |
| 10.06.2026 | 10.921651 SEK | +0.039679 SEK | +0.36% |
| 09.06.2026 | 10.881972 SEK | −0.026573 SEK | −0.24% |
| 08.06.2026 | 10.908545 SEK | — | — |