今日 100 CHF 兑换 UAH 汇率
今日 100 CHF(瑞士法郎)兑换 UAH(乌克兰格里夫纳)的价格。使用在线货币转换器将 100 CHF 转换为 UAH。
5528.91 UAH
100 CHF (瑞士法郎) 兑换 UAH (乌克兰格里夫纳) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 5,528.91 UAH(五千五百二十八 乌克兰格里夫纳)。
货币汇率图表 CHF - UAH
1 瑞士法郎 = 55.2891 乌克兰格里夫纳
当前汇率: 07.07.2026 12:00 UTC
100 CHF 到 UAH 的价值变化
| 日期 | 100.00 CHF | 每日变化, UAH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5,528.9130 UAH | −21.3849 UAH | −0.39% |
| 06.07.2026 | 5,550.2979 UAH | −9.3948 UAH | −0.17% |
| 05.07.2026 | 5,559.6927 UAH | +0.3776 UAH | +0.01% |
| 04.07.2026 | 5,559.3151 UAH | −4.8461 UAH | −0.09% |
| 03.07.2026 | 5,564.1612 UAH | +39.6173 UAH | +0.72% |
| 02.07.2026 | 5,524.5439 UAH | −15.7730 UAH | −0.28% |
| 01.07.2026 | 5,540.3169 UAH | −4.0659 UAH | −0.07% |
| 30.06.2026 | 5,544.3828 UAH | −6.6774 UAH | −0.12% |
| 29.06.2026 | 5,551.0602 UAH | −1.3475 UAH | −0.02% |
| 28.06.2026 | 5,552.4077 UAH | +0.0161 UAH | +0.00% |
| 27.06.2026 | 5,552.3916 UAH | +13.0972 UAH | +0.24% |
| 26.06.2026 | 5,539.2944 UAH | +12.2039 UAH | +0.22% |
| 25.06.2026 | 5,527.0905 UAH | −24.8432 UAH | −0.45% |
| 24.06.2026 | 5,551.9337 UAH | −10.3010 UAH | −0.19% |
| 23.06.2026 | 5,562.2347 UAH | −0.9882 UAH | −0.02% |
| 22.06.2026 | 5,563.2229 UAH | −13.1516 UAH | −0.24% |
| 21.06.2026 | 5,576.3745 UAH | +2.8941 UAH | +0.05% |
| 20.06.2026 | 5,573.4804 UAH | −25.9190 UAH | −0.46% |
| 19.06.2026 | 5,599.3994 UAH | −58.8600 UAH | −1.04% |
| 18.06.2026 | 5,658.2594 UAH | +20.9293 UAH | +0.37% |
| 17.06.2026 | 5,637.3301 UAH | −14.9511 UAH | −0.26% |
| 16.06.2026 | 5,652.2812 UAH | +19.8949 UAH | +0.35% |
| 15.06.2026 | 5,632.3863 UAH | +0.1823 UAH | +0.00% |
| 14.06.2026 | 5,632.2040 UAH | −0.0579 UAH | −0.00% |
| 13.06.2026 | 5,632.2619 UAH | +10.2497 UAH | +0.18% |
| 12.06.2026 | 5,622.0122 UAH | −11.4121 UAH | −0.20% |
| 11.06.2026 | 5,633.4243 UAH | +1.5557 UAH | +0.03% |
| 10.06.2026 | 5,631.8686 UAH | +49.6358 UAH | +0.89% |
| 09.06.2026 | 5,582.2328 UAH | −28.5807 UAH | −0.51% |
| 08.06.2026 | 5,610.8135 UAH | — | — |