今日 20 CHF 兑换 UAH 汇率
今日 20 CHF(瑞士法郎)兑换 UAH(乌克兰格里夫纳)的价格。使用在线货币转换器将 20 CHF 转换为 UAH。
1105.33 UAH
20 CHF (瑞士法郎) 兑换 UAH (乌克兰格里夫纳) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 1,105.33 UAH(一千一百零五 乌克兰格里夫纳)。
货币汇率图表 CHF - UAH
1 瑞士法郎 = 55.2666 乌克兰格里夫纳
当前汇率: 07.07.2026 17:00 UTC
20 CHF 到 UAH 的价值变化
| 日期 | 20.00 CHF | 每日变化, UAH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,105.33148 UAH | −4.7281 UAH | −0.43% |
| 06.07.2026 | 1,110.05958 UAH | −1.87896 UAH | −0.17% |
| 05.07.2026 | 1,111.93854 UAH | +0.07552 UAH | +0.01% |
| 04.07.2026 | 1,111.86302 UAH | −0.96922 UAH | −0.09% |
| 03.07.2026 | 1,112.83224 UAH | +7.92346 UAH | +0.72% |
| 02.07.2026 | 1,104.90878 UAH | −3.1546 UAH | −0.28% |
| 01.07.2026 | 1,108.06338 UAH | −0.81318 UAH | −0.07% |
| 30.06.2026 | 1,108.87656 UAH | −1.33548 UAH | −0.12% |
| 29.06.2026 | 1,110.21204 UAH | −0.2695 UAH | −0.02% |
| 28.06.2026 | 1,110.48154 UAH | +0.00322 UAH | +0.00% |
| 27.06.2026 | 1,110.47832 UAH | +2.61944 UAH | +0.24% |
| 26.06.2026 | 1,107.85888 UAH | +2.44078 UAH | +0.22% |
| 25.06.2026 | 1,105.4181 UAH | −4.96864 UAH | −0.45% |
| 24.06.2026 | 1,110.38674 UAH | −2.0602 UAH | −0.19% |
| 23.06.2026 | 1,112.44694 UAH | −0.19764 UAH | −0.02% |
| 22.06.2026 | 1,112.64458 UAH | −2.63032 UAH | −0.24% |
| 21.06.2026 | 1,115.2749 UAH | +0.57882 UAH | +0.05% |
| 20.06.2026 | 1,114.69608 UAH | −5.1838 UAH | −0.46% |
| 19.06.2026 | 1,119.87988 UAH | −11.7720 UAH | −1.04% |
| 18.06.2026 | 1,131.65188 UAH | +4.18586 UAH | +0.37% |
| 17.06.2026 | 1,127.46602 UAH | −2.99022 UAH | −0.26% |
| 16.06.2026 | 1,130.45624 UAH | +3.97898 UAH | +0.35% |
| 15.06.2026 | 1,126.47726 UAH | +0.03646 UAH | +0.00% |
| 14.06.2026 | 1,126.4408 UAH | −0.01158 UAH | −0.00% |
| 13.06.2026 | 1,126.45238 UAH | +2.04994 UAH | +0.18% |
| 12.06.2026 | 1,124.40244 UAH | −2.28242 UAH | −0.20% |
| 11.06.2026 | 1,126.68486 UAH | +0.31114 UAH | +0.03% |
| 10.06.2026 | 1,126.37372 UAH | +9.92716 UAH | +0.89% |
| 09.06.2026 | 1,116.44656 UAH | −5.71614 UAH | −0.51% |
| 08.06.2026 | 1,122.1627 UAH | — | — |