今日 20 CHF 兑换 UAH 汇率
今日 20 CHF(瑞士法郎)兑换 UAH(乌克兰格里夫纳)的价格。使用在线货币转换器将 20 CHF 转换为 UAH。
1117.50 UAH
20 CHF (瑞士法郎) 兑换 UAH (乌克兰格里夫纳) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1,117.50 UAH(一千一百一十七 乌克兰格里夫纳)。
货币汇率图表 CHF - UAH
1 瑞士法郎 = 55.8750 乌克兰格里夫纳
当前汇率: 22.08.2026 01:00 UTC
20 CHF 到 UAH 的价值变化
| 日期 | 20.00 CHF | 每日变化, UAH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1,117.49928 UAH | −0.33796 UAH | −0.03% |
| 21.08.2026 | 1,117.83724 UAH | +14.01338 UAH | +1.27% |
| 20.08.2026 | 1,103.82386 UAH | +0.33608 UAH | +0.03% |
| 19.08.2026 | 1,103.48778 UAH | −0.45574 UAH | −0.04% |
| 18.08.2026 | 1,103.94352 UAH | +3.61166 UAH | +0.33% |
| 17.08.2026 | 1,100.33186 UAH | −0.17114 UAH | −0.02% |
| 16.08.2026 | 1,100.5030 UAH | −0.00008 UAH | −0.00% |
| 15.08.2026 | 1,100.50308 UAH | +0.37278 UAH | +0.03% |
| 14.08.2026 | 1,100.1303 UAH | −1.32104 UAH | −0.12% |
| 13.08.2026 | 1,101.45134 UAH | −6.08516 UAH | −0.55% |
| 12.08.2026 | 1,107.5365 UAH | −1.94734 UAH | −0.18% |
| 11.08.2026 | 1,109.48384 UAH | +3.87778 UAH | +0.35% |
| 10.08.2026 | 1,105.60606 UAH | +0.97706 UAH | +0.09% |
| 09.08.2026 | 1,104.6290 UAH | −0.06934 UAH | −0.01% |
| 08.08.2026 | 1,104.69834 UAH | −2.76496 UAH | −0.25% |
| 07.08.2026 | 1,107.4633 UAH | +2.72588 UAH | +0.25% |
| 06.08.2026 | 1,104.73742 UAH | −1.12422 UAH | −0.10% |
| 05.08.2026 | 1,105.86164 UAH | −1.77464 UAH | −0.16% |
| 04.08.2026 | 1,107.63628 UAH | +2.64194 UAH | +0.24% |
| 03.08.2026 | 1,104.99434 UAH | +0.34768 UAH | +0.03% |
| 02.08.2026 | 1,104.64666 UAH | +0.06616 UAH | +0.01% |
| 01.08.2026 | 1,104.5805 UAH | +6.19412 UAH | +0.56% |
| 31.07.2026 | 1,098.38638 UAH | +1.34356 UAH | +0.12% |
| 30.07.2026 | 1,097.04282 UAH | +0.52686 UAH | +0.05% |
| 29.07.2026 | 1,096.51596 UAH | −4.75806 UAH | −0.43% |
| 28.07.2026 | 1,101.27402 UAH | +4.05056 UAH | +0.37% |
| 27.07.2026 | 1,097.22346 UAH | −1.1523 UAH | −0.10% |
| 26.07.2026 | 1,098.37576 UAH | +0.0382 UAH | +0.00% |
| 25.07.2026 | 1,098.33756 UAH | −2.42304 UAH | −0.22% |
| 24.07.2026 | 1,100.7606 UAH | — | — |