今日 100 EGP 兑换 KHR 汇率
今日 100 EGP(埃及镑)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 EGP 转换为 KHR。
8112.80 KHR
100 EGP (埃及镑) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 8,112.80 KHR(八千一百一十二 柬埔寨瑞尔)。
货币汇率图表 EGP - KHR
1 埃及镑 = 81.1280 柬埔寨瑞尔
当前汇率: 06.08.2026 12:00 UTC
100 EGP 到 KHR 的价值变化
| 日期 | 100.00 EGP | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8,112.8039 KHR | +61.1549 KHR | +0.76% |
| 05.08.2026 | 8,051.6490 KHR | +37.1773 KHR | +0.46% |
| 04.08.2026 | 8,014.4717 KHR | +107.8940 KHR | +1.36% |
| 03.08.2026 | 7,906.5777 KHR | −79.6347 KHR | −1.00% |
| 02.08.2026 | 7,986.2124 KHR | −0.0172 KHR | −0.00% |
| 01.08.2026 | 7,986.2296 KHR | −0.0114 KHR | −0.00% |
| 31.07.2026 | 7,986.2410 KHR | −10.4920 KHR | −0.13% |
| 30.07.2026 | 7,996.7330 KHR | +8.8929 KHR | +0.11% |
| 29.07.2026 | 7,987.8401 KHR | +93.7537 KHR | +1.19% |
| 28.07.2026 | 7,894.0864 KHR | −10.5427 KHR | −0.13% |
| 27.07.2026 | 7,904.6291 KHR | +15.5339 KHR | +0.20% |
| 26.07.2026 | 7,889.0952 KHR | +0.1484 KHR | +0.00% |
| 25.07.2026 | 7,888.9468 KHR | +0.0982 KHR | +0.00% |
| 24.07.2026 | 7,888.8486 KHR | −13.4220 KHR | −0.17% |
| 23.07.2026 | 7,902.2706 KHR | −21.3601 KHR | −0.27% |
| 22.07.2026 | 7,923.6307 KHR | +2.3805 KHR | +0.03% |
| 21.07.2026 | 7,921.2502 KHR | −85.3149 KHR | −1.07% |
| 20.07.2026 | 8,006.5651 KHR | +3.2037 KHR | +0.04% |
| 19.07.2026 | 8,003.3614 KHR | −0.0538 KHR | −0.00% |
| 18.07.2026 | 8,003.4152 KHR | −0.0356 KHR | −0.00% |
| 17.07.2026 | 8,003.4508 KHR | +5.1910 KHR | +0.06% |
| 16.07.2026 | 7,998.2598 KHR | −66.7098 KHR | −0.83% |
| 15.07.2026 | 8,064.9696 KHR | −52.7205 KHR | −0.65% |
| 14.07.2026 | 8,117.6901 KHR | −33.6557 KHR | −0.41% |
| 13.07.2026 | 8,151.3458 KHR | −18.5897 KHR | −0.23% |
| 12.07.2026 | 8,169.9355 KHR | −0.2361 KHR | −0.00% |
| 11.07.2026 | 8,170.1716 KHR | −0.1557 KHR | −0.00% |
| 10.07.2026 | 8,170.3273 KHR | −54.7905 KHR | −0.67% |
| 09.07.2026 | 8,225.1178 KHR | +46.9475 KHR | +0.57% |
| 08.07.2026 | 8,178.1703 KHR | — | — |