今日 100 EGP 兑换 KHR 汇率
今日 100 EGP(埃及镑)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 EGP 转换为 KHR。
7771.25 KHR
100 EGP (埃及镑) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 7,771.25 KHR(七千七百七十一 柬埔寨瑞尔)。
货币汇率图表 EGP - KHR
1 埃及镑 = 77.7125 柬埔寨瑞尔
当前汇率: 21.09.2026 16:00 UTC
100 EGP 到 KHR 的价值变化
| 日期 | 100.00 EGP | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 7,771.2464 KHR | +11.4509 KHR | +0.15% |
| 20.09.2026 | 7,759.7955 KHR | +6.7544 KHR | +0.09% |
| 19.09.2026 | 7,753.0411 KHR | −0.0917 KHR | −0.00% |
| 18.09.2026 | 7,753.1328 KHR | −7.2320 KHR | −0.09% |
| 17.09.2026 | 7,760.3648 KHR | −29.8262 KHR | −0.38% |
| 16.09.2026 | 7,790.1910 KHR | −73.2585 KHR | −0.93% |
| 15.09.2026 | 7,863.4495 KHR | −0.6391 KHR | −0.01% |
| 14.09.2026 | 7,864.0886 KHR | −30.5512 KHR | −0.39% |
| 13.09.2026 | 7,894.6398 KHR | −0.4928 KHR | −0.01% |
| 12.09.2026 | 7,895.1326 KHR | −0.3251 KHR | −0.00% |
| 11.09.2026 | 7,895.4577 KHR | −22.3173 KHR | −0.28% |
| 10.09.2026 | 7,917.7750 KHR | −5.8516 KHR | −0.07% |
| 09.09.2026 | 7,923.6266 KHR | −12.4256 KHR | −0.16% |
| 08.09.2026 | 7,936.0522 KHR | +9.0092 KHR | +0.11% |
| 07.09.2026 | 7,927.0430 KHR | +11.2002 KHR | +0.14% |
| 06.09.2026 | 7,915.8428 KHR | −0.0707 KHR | −0.00% |
| 05.09.2026 | 7,915.9135 KHR | −0.0467 KHR | −0.00% |
| 04.09.2026 | 7,915.9602 KHR | −10.1332 KHR | −0.13% |
| 03.09.2026 | 7,926.0934 KHR | −12.5549 KHR | −0.16% |
| 02.09.2026 | 7,938.6483 KHR | −64.0014 KHR | −0.80% |
| 01.09.2026 | 8,002.6497 KHR | −46.6677 KHR | −0.58% |
| 31.08.2026 | 8,049.3174 KHR | +10.3880 KHR | +0.13% |
| 30.08.2026 | 8,038.9294 KHR | +0.1801 KHR | +0.00% |
| 29.08.2026 | 8,038.7493 KHR | +0.1130 KHR | +0.00% |
| 28.08.2026 | 8,038.6363 KHR | +0.0775 KHR | +0.00% |
| 27.08.2026 | 8,038.5588 KHR | +90.1459 KHR | +1.13% |
| 26.08.2026 | 7,948.4129 KHR | +2.4017 KHR | +0.03% |
| 25.08.2026 | 7,946.0112 KHR | −7.7097 KHR | −0.10% |
| 24.08.2026 | 7,953.7209 KHR | −29.5503 KHR | −0.37% |
| 23.08.2026 | 7,983.2712 KHR | — | — |