今日 1000 EGP 兑换 KHR 汇率
今日 1000 EGP(埃及镑)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 EGP 转换为 KHR。
81131.37 KHR
1000 EGP (埃及镑) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 81,131.37 KHR(八万一千一百三十一 柬埔寨瑞尔)。
货币汇率图表 EGP - KHR
1 埃及镑 = 81.1314 柬埔寨瑞尔
当前汇率: 22.06.2026 17:00 UTC
1000 EGP 到 KHR 的价值变化
| 日期 | 1,000.00 EGP | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 81,131.3690 KHR | +773.3930 KHR | +0.96% |
| 21.06.2026 | 80,357.9760 KHR | +71.7070 KHR | +0.09% |
| 20.06.2026 | 80,286.2690 KHR | −385.8760 KHR | −0.48% |
| 19.06.2026 | 80,672.1450 KHR | +378.5480 KHR | +0.47% |
| 18.06.2026 | 80,293.5970 KHR | +1,326.8000 KHR | +1.68% |
| 17.06.2026 | 78,966.7970 KHR | +15.1090 KHR | +0.02% |
| 16.06.2026 | 78,951.6880 KHR | +1,219.0930 KHR | +1.57% |
| 15.06.2026 | 77,732.5950 KHR | −146.6420 KHR | −0.19% |
| 14.06.2026 | 77,879.2370 KHR | +3.5240 KHR | +0.00% |
| 13.06.2026 | 77,875.7130 KHR | +2.3300 KHR | +0.00% |
| 12.06.2026 | 77,873.3830 KHR | +8.1310 KHR | +0.01% |
| 11.06.2026 | 77,865.2520 KHR | +358.8840 KHR | +0.46% |
| 10.06.2026 | 77,506.3680 KHR | −613.4410 KHR | −0.79% |
| 09.06.2026 | 78,119.8090 KHR | +178.6130 KHR | +0.23% |
| 08.06.2026 | 77,941.1960 KHR | +461.8360 KHR | +0.60% |
| 07.06.2026 | 77,479.3600 KHR | +7.4810 KHR | +0.01% |
| 06.06.2026 | 77,471.8790 KHR | +4.9450 KHR | +0.01% |
| 05.06.2026 | 77,466.9340 KHR | +120.0390 KHR | +0.16% |
| 04.06.2026 | 77,346.8950 KHR | −261.2800 KHR | −0.34% |
| 03.06.2026 | 77,608.1750 KHR | +347.7340 KHR | +0.45% |
| 02.06.2026 | 77,260.4410 KHR | +307.5060 KHR | +0.40% |
| 01.06.2026 | 76,952.9350 KHR | −40.9650 KHR | −0.05% |
| 31.05.2026 | 76,993.9000 KHR | +16.5990 KHR | +0.02% |
| 30.05.2026 | 76,977.3010 KHR | +17.2800 KHR | +0.02% |
| 29.05.2026 | 76,960.0210 KHR | −2.6770 KHR | −0.00% |
| 28.05.2026 | 76,962.6980 KHR | −253.9010 KHR | −0.33% |
| 27.05.2026 | 77,216.5990 KHR | +19.8550 KHR | +0.03% |
| 26.05.2026 | 77,196.7440 KHR | +975.6300 KHR | +1.28% |
| 25.05.2026 | 76,221.1140 KHR | — | — |