今日 5 EGP 兑换 KHR 汇率
今日 5 EGP(埃及镑)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 EGP 转换为 KHR。
405.64 KHR
5 EGP (埃及镑) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 405.64 KHR(四百零五 柬埔寨瑞尔)。
货币汇率图表 EGP - KHR
1 埃及镑 = 81.1280 柬埔寨瑞尔
当前汇率: 06.08.2026 12:00 UTC
5 EGP 到 KHR 的价值变化
| 日期 | 5.00 EGP | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 405.640195 KHR | +3.057745 KHR | +0.76% |
| 05.08.2026 | 402.58245 KHR | +1.858865 KHR | +0.46% |
| 04.08.2026 | 400.723585 KHR | +5.3947 KHR | +1.36% |
| 03.08.2026 | 395.328885 KHR | −3.981735 KHR | −1.00% |
| 02.08.2026 | 399.31062 KHR | −0.00086 KHR | −0.00% |
| 01.08.2026 | 399.31148 KHR | −0.00057 KHR | −0.00% |
| 31.07.2026 | 399.31205 KHR | −0.5246 KHR | −0.13% |
| 30.07.2026 | 399.83665 KHR | +0.444645 KHR | +0.11% |
| 29.07.2026 | 399.392005 KHR | +4.687685 KHR | +1.19% |
| 28.07.2026 | 394.70432 KHR | −0.527135 KHR | −0.13% |
| 27.07.2026 | 395.231455 KHR | +0.776695 KHR | +0.20% |
| 26.07.2026 | 394.45476 KHR | +0.00742 KHR | +0.00% |
| 25.07.2026 | 394.44734 KHR | +0.00491 KHR | +0.00% |
| 24.07.2026 | 394.44243 KHR | −0.6711 KHR | −0.17% |
| 23.07.2026 | 395.11353 KHR | −1.068005 KHR | −0.27% |
| 22.07.2026 | 396.181535 KHR | +0.119025 KHR | +0.03% |
| 21.07.2026 | 396.06251 KHR | −4.265745 KHR | −1.07% |
| 20.07.2026 | 400.328255 KHR | +0.160185 KHR | +0.04% |
| 19.07.2026 | 400.16807 KHR | −0.00269 KHR | −0.00% |
| 18.07.2026 | 400.17076 KHR | −0.00178 KHR | −0.00% |
| 17.07.2026 | 400.17254 KHR | +0.25955 KHR | +0.06% |
| 16.07.2026 | 399.91299 KHR | −3.33549 KHR | −0.83% |
| 15.07.2026 | 403.24848 KHR | −2.636025 KHR | −0.65% |
| 14.07.2026 | 405.884505 KHR | −1.682785 KHR | −0.41% |
| 13.07.2026 | 407.56729 KHR | −0.929485 KHR | −0.23% |
| 12.07.2026 | 408.496775 KHR | −0.011805 KHR | −0.00% |
| 11.07.2026 | 408.50858 KHR | −0.007785 KHR | −0.00% |
| 10.07.2026 | 408.516365 KHR | −2.739525 KHR | −0.67% |
| 09.07.2026 | 411.25589 KHR | +2.347375 KHR | +0.57% |
| 08.07.2026 | 408.908515 KHR | — | — |