今日 5 EGP 兑换 KHR 汇率
今日 5 EGP(埃及镑)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 EGP 转换为 KHR。
388.60 KHR
5 EGP (埃及镑) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 388.60 KHR(三百八十八 柬埔寨瑞尔)。
货币汇率图表 EGP - KHR
1 埃及镑 = 77.7199 柬埔寨瑞尔
当前汇率: 21.09.2026 11:00 UTC
5 EGP 到 KHR 的价值变化
| 日期 | 5.00 EGP | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 388.5995 KHR | +0.609725 KHR | +0.16% |
| 20.09.2026 | 387.989775 KHR | +0.33772 KHR | +0.09% |
| 19.09.2026 | 387.652055 KHR | −0.004585 KHR | −0.00% |
| 18.09.2026 | 387.65664 KHR | −0.3616 KHR | −0.09% |
| 17.09.2026 | 388.01824 KHR | −1.49131 KHR | −0.38% |
| 16.09.2026 | 389.50955 KHR | −3.662925 KHR | −0.93% |
| 15.09.2026 | 393.172475 KHR | −0.031955 KHR | −0.01% |
| 14.09.2026 | 393.20443 KHR | −1.52756 KHR | −0.39% |
| 13.09.2026 | 394.73199 KHR | −0.02464 KHR | −0.01% |
| 12.09.2026 | 394.75663 KHR | −0.016255 KHR | −0.00% |
| 11.09.2026 | 394.772885 KHR | −1.115865 KHR | −0.28% |
| 10.09.2026 | 395.88875 KHR | −0.29258 KHR | −0.07% |
| 09.09.2026 | 396.18133 KHR | −0.62128 KHR | −0.16% |
| 08.09.2026 | 396.80261 KHR | +0.45046 KHR | +0.11% |
| 07.09.2026 | 396.35215 KHR | +0.56001 KHR | +0.14% |
| 06.09.2026 | 395.79214 KHR | −0.003535 KHR | −0.00% |
| 05.09.2026 | 395.795675 KHR | −0.002335 KHR | −0.00% |
| 04.09.2026 | 395.79801 KHR | −0.50666 KHR | −0.13% |
| 03.09.2026 | 396.30467 KHR | −0.627745 KHR | −0.16% |
| 02.09.2026 | 396.932415 KHR | −3.20007 KHR | −0.80% |
| 01.09.2026 | 400.132485 KHR | −2.333385 KHR | −0.58% |
| 31.08.2026 | 402.46587 KHR | +0.5194 KHR | +0.13% |
| 30.08.2026 | 401.94647 KHR | +0.009005 KHR | +0.00% |
| 29.08.2026 | 401.937465 KHR | +0.00565 KHR | +0.00% |
| 28.08.2026 | 401.931815 KHR | +0.003875 KHR | +0.00% |
| 27.08.2026 | 401.92794 KHR | +4.507295 KHR | +1.13% |
| 26.08.2026 | 397.420645 KHR | +0.120085 KHR | +0.03% |
| 25.08.2026 | 397.30056 KHR | −0.385485 KHR | −0.10% |
| 24.08.2026 | 397.686045 KHR | −1.477515 KHR | −0.37% |
| 23.08.2026 | 399.16356 KHR | — | — |