今日 100 KGS 兑换 JPY 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 JPY(日元)的价格。使用在线货币转换器将 100 KGS 转换为 JPY。
179.62 JPY
100 KGS (吉尔吉斯斯坦索姆) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 179.62 JPY(一百七十九 日元 六十二 钱)。
货币汇率图表 KGS - JPY
1 吉尔吉斯斯坦索姆 = 1.7962 日元
当前汇率: 22.09.2026 01:00 UTC
100 KGS 到 JPY 的价值变化
| 日期 | 100.00 KGS | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 179.6206 JPY | −0.0099 JPY | −0.01% |
| 21.09.2026 | 179.6305 JPY | −0.3393 JPY | −0.19% |
| 20.09.2026 | 179.9698 JPY | −0.0705 JPY | −0.04% |
| 19.09.2026 | 180.0403 JPY | +1.8972 JPY | +1.06% |
| 18.09.2026 | 178.1431 JPY | +0.6842 JPY | +0.39% |
| 17.09.2026 | 177.4589 JPY | +0.9870 JPY | +0.56% |
| 16.09.2026 | 176.4719 JPY | +0.0230 JPY | +0.01% |
| 15.09.2026 | 176.4489 JPY | +0.8123 JPY | +0.46% |
| 14.09.2026 | 175.6366 JPY | −0.3088 JPY | −0.18% |
| 13.09.2026 | 175.9454 JPY | −0.0241 JPY | −0.01% |
| 12.09.2026 | 175.9695 JPY | +0.1307 JPY | +0.07% |
| 11.09.2026 | 175.8388 JPY | +0.4352 JPY | +0.25% |
| 10.09.2026 | 175.4036 JPY | −0.5025 JPY | −0.29% |
| 09.09.2026 | 175.9061 JPY | −1.5970 JPY | −0.90% |
| 08.09.2026 | 177.5031 JPY | −1.1172 JPY | −0.63% |
| 07.09.2026 | 178.6203 JPY | −0.4520 JPY | −0.25% |
| 06.09.2026 | 179.0723 JPY | +0.0585 JPY | +0.03% |
| 05.09.2026 | 179.0138 JPY | −0.4073 JPY | −0.23% |
| 04.09.2026 | 179.4211 JPY | −3.4692 JPY | −1.90% |
| 03.09.2026 | 182.8903 JPY | +0.0509 JPY | +0.03% |
| 02.09.2026 | 182.8394 JPY | +0.2440 JPY | +0.13% |
| 01.09.2026 | 182.5954 JPY | −0.3594 JPY | −0.20% |
| 31.08.2026 | 182.9548 JPY | +0.8555 JPY | +0.47% |
| 30.08.2026 | 182.0993 JPY | +0.0061 JPY | +0.00% |
| 29.08.2026 | 182.0932 JPY | −0.0146 JPY | −0.01% |
| 28.08.2026 | 182.1078 JPY | +0.3467 JPY | +0.19% |
| 27.08.2026 | 181.7611 JPY | −0.2928 JPY | −0.16% |
| 26.08.2026 | 182.0539 JPY | +0.2938 JPY | +0.16% |
| 25.08.2026 | 181.7601 JPY | +1.0162 JPY | +0.56% |
| 24.08.2026 | 180.7439 JPY | — | — |