今日 20 KGS 兑换 JPY 汇率
今日 20 KGS(吉尔吉斯斯坦索姆)兑换 JPY(日元)的价格。使用在线货币转换器将 20 KGS 转换为 JPY。
35.92 JPY
20 KGS (吉尔吉斯斯坦索姆) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 35.92 JPY(三十五 日元 九十二 钱)。
货币汇率图表 KGS - JPY
1 吉尔吉斯斯坦索姆 = 1.7962 日元
当前汇率: 22.09.2026 01:00 UTC
20 KGS 到 JPY 的价值变化
| 日期 | 20.00 KGS | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 35.92412 JPY | −0.00198 JPY | −0.01% |
| 21.09.2026 | 35.9261 JPY | −0.06786 JPY | −0.19% |
| 20.09.2026 | 35.99396 JPY | −0.0141 JPY | −0.04% |
| 19.09.2026 | 36.00806 JPY | +0.37944 JPY | +1.06% |
| 18.09.2026 | 35.62862 JPY | +0.13684 JPY | +0.39% |
| 17.09.2026 | 35.49178 JPY | +0.1974 JPY | +0.56% |
| 16.09.2026 | 35.29438 JPY | +0.0046 JPY | +0.01% |
| 15.09.2026 | 35.28978 JPY | +0.16246 JPY | +0.46% |
| 14.09.2026 | 35.12732 JPY | −0.06176 JPY | −0.18% |
| 13.09.2026 | 35.18908 JPY | −0.00482 JPY | −0.01% |
| 12.09.2026 | 35.1939 JPY | +0.02614 JPY | +0.07% |
| 11.09.2026 | 35.16776 JPY | +0.08704 JPY | +0.25% |
| 10.09.2026 | 35.08072 JPY | −0.1005 JPY | −0.29% |
| 09.09.2026 | 35.18122 JPY | −0.3194 JPY | −0.90% |
| 08.09.2026 | 35.50062 JPY | −0.22344 JPY | −0.63% |
| 07.09.2026 | 35.72406 JPY | −0.0904 JPY | −0.25% |
| 06.09.2026 | 35.81446 JPY | +0.0117 JPY | +0.03% |
| 05.09.2026 | 35.80276 JPY | −0.08146 JPY | −0.23% |
| 04.09.2026 | 35.88422 JPY | −0.69384 JPY | −1.90% |
| 03.09.2026 | 36.57806 JPY | +0.01018 JPY | +0.03% |
| 02.09.2026 | 36.56788 JPY | +0.0488 JPY | +0.13% |
| 01.09.2026 | 36.51908 JPY | −0.07188 JPY | −0.20% |
| 31.08.2026 | 36.59096 JPY | +0.1711 JPY | +0.47% |
| 30.08.2026 | 36.41986 JPY | +0.00122 JPY | +0.00% |
| 29.08.2026 | 36.41864 JPY | −0.00292 JPY | −0.01% |
| 28.08.2026 | 36.42156 JPY | +0.06934 JPY | +0.19% |
| 27.08.2026 | 36.35222 JPY | −0.05856 JPY | −0.16% |
| 26.08.2026 | 36.41078 JPY | +0.05876 JPY | +0.16% |
| 25.08.2026 | 36.35202 JPY | +0.20324 JPY | +0.56% |
| 24.08.2026 | 36.14878 JPY | — | — |