今日 100 KGS 兑换 KHR 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 KGS 转换为 KHR。
4622.44 KHR
100 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.08.2026 17:00 UTC 的最新数据,结果为 4,622.44 KHR(四千六百二十二 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2244 柬埔寨瑞尔
当前汇率: 07.08.2026 17:00 UTC
100 KGS 到 KHR 的价值变化
| 日期 | 100.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 4,622.4413 KHR | −1.4003 KHR | −0.03% |
| 06.08.2026 | 4,623.8416 KHR | +2.7757 KHR | +0.06% |
| 05.08.2026 | 4,621.0659 KHR | +1.2275 KHR | +0.03% |
| 04.08.2026 | 4,619.8384 KHR | −0.0645 KHR | −0.00% |
| 03.08.2026 | 4,619.9029 KHR | −6.2060 KHR | −0.13% |
| 02.08.2026 | 4,626.1089 KHR | +0.0712 KHR | +0.00% |
| 01.08.2026 | 4,626.0377 KHR | +0.0470 KHR | +0.00% |
| 31.07.2026 | 4,625.9907 KHR | +0.9993 KHR | +0.02% |
| 30.07.2026 | 4,624.9914 KHR | −6.4427 KHR | −0.14% |
| 29.07.2026 | 4,631.4341 KHR | +1.5574 KHR | +0.03% |
| 28.07.2026 | 4,629.8767 KHR | −0.9752 KHR | −0.02% |
| 27.07.2026 | 4,630.8519 KHR | +3.9404 KHR | +0.09% |
| 26.07.2026 | 4,626.9115 KHR | +0.0882 KHR | +0.00% |
| 25.07.2026 | 4,626.8233 KHR | +0.0583 KHR | +0.00% |
| 24.07.2026 | 4,626.7650 KHR | +1.7736 KHR | +0.04% |
| 23.07.2026 | 4,624.9914 KHR | −3.7646 KHR | −0.08% |
| 22.07.2026 | 4,628.7560 KHR | +2.9096 KHR | +0.06% |
| 21.07.2026 | 4,625.8464 KHR | +0.2978 KHR | +0.01% |
| 20.07.2026 | 4,625.5486 KHR | +4.0897 KHR | +0.09% |
| 19.07.2026 | 4,621.4589 KHR | +0.0932 KHR | +0.00% |
| 18.07.2026 | 4,621.3657 KHR | +0.0616 KHR | +0.00% |
| 17.07.2026 | 4,621.3041 KHR | +0.9086 KHR | +0.02% |
| 16.07.2026 | 4,620.3955 KHR | −8.1877 KHR | −0.18% |
| 15.07.2026 | 4,628.5832 KHR | +0.7614 KHR | +0.02% |
| 14.07.2026 | 4,627.8218 KHR | +0.7143 KHR | +0.02% |
| 13.07.2026 | 4,627.1075 KHR | +7.9792 KHR | +0.17% |
| 12.07.2026 | 4,619.1283 KHR | +0.2463 KHR | +0.01% |
| 11.07.2026 | 4,618.8820 KHR | +0.1626 KHR | +0.00% |
| 10.07.2026 | 4,618.7194 KHR | +5.0886 KHR | +0.11% |
| 09.07.2026 | 4,613.6308 KHR | — | — |