今日 100 KGS 兑换 KHR 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 KGS 转换为 KHR。
4624.64 KHR
100 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 4,624.64 KHR(四千六百二十四 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2464 柬埔寨瑞尔
当前汇率: 21.09.2026 17:00 UTC
100 KGS 到 KHR 的价值变化
| 日期 | 100.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4,624.6359 KHR | −3.5488 KHR | −0.08% |
| 20.09.2026 | 4,628.1847 KHR | +2.4461 KHR | +0.05% |
| 19.09.2026 | 4,625.7386 KHR | −0.0331 KHR | −0.00% |
| 18.09.2026 | 4,625.7717 KHR | +0.8840 KHR | +0.02% |
| 17.09.2026 | 4,624.8877 KHR | +33.4510 KHR | +0.73% |
| 16.09.2026 | 4,591.4367 KHR | −25.1925 KHR | −0.55% |
| 15.09.2026 | 4,616.6292 KHR | +0.6830 KHR | +0.01% |
| 14.09.2026 | 4,615.9462 KHR | −5.6034 KHR | −0.12% |
| 13.09.2026 | 4,621.5496 KHR | −0.2105 KHR | −0.00% |
| 12.09.2026 | 4,621.7601 KHR | −0.1390 KHR | −0.00% |
| 11.09.2026 | 4,621.8991 KHR | −4.3809 KHR | −0.09% |
| 10.09.2026 | 4,626.2800 KHR | +12.7655 KHR | +0.28% |
| 09.09.2026 | 4,613.5145 KHR | −3.2620 KHR | −0.07% |
| 08.09.2026 | 4,616.7765 KHR | −0.6166 KHR | −0.01% |
| 07.09.2026 | 4,617.3931 KHR | −8.5294 KHR | −0.18% |
| 06.09.2026 | 4,625.9225 KHR | −0.1974 KHR | −0.00% |
| 05.09.2026 | 4,626.1199 KHR | −0.1305 KHR | −0.00% |
| 04.09.2026 | 4,626.2504 KHR | −4.4251 KHR | −0.10% |
| 03.09.2026 | 4,630.6755 KHR | +10.9152 KHR | +0.24% |
| 02.09.2026 | 4,619.7603 KHR | −0.0489 KHR | −0.00% |
| 01.09.2026 | 4,619.8092 KHR | −0.0452 KHR | −0.00% |
| 31.08.2026 | 4,619.8544 KHR | +0.5380 KHR | +0.01% |
| 30.08.2026 | 4,619.3164 KHR | +0.0196 KHR | +0.00% |
| 29.08.2026 | 4,619.2968 KHR | +0.0123 KHR | +0.00% |
| 28.08.2026 | 4,619.2845 KHR | +0.0085 KHR | +0.00% |
| 27.08.2026 | 4,619.2760 KHR | +2.5303 KHR | +0.05% |
| 26.08.2026 | 4,616.7457 KHR | −0.2256 KHR | −0.00% |
| 25.08.2026 | 4,616.9713 KHR | +14.3396 KHR | +0.31% |
| 24.08.2026 | 4,602.6317 KHR | −22.4701 KHR | −0.49% |
| 23.08.2026 | 4,625.1018 KHR | — | — |