今日 100 KGS 兑换 KHR 汇率
今日 100 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 KGS 转换为 KHR。
4621.53 KHR
100 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 4,621.54 KHR(四千六百二十一 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2154 柬埔寨瑞尔
当前汇率: 22.06.2026 17:00 UTC
100 KGS 到 KHR 的价值变化
| 日期 | 100.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 4,621.5350 KHR | +22.9986 KHR | +0.50% |
| 21.06.2026 | 4,598.5364 KHR | +2.6617 KHR | +0.06% |
| 20.06.2026 | 4,595.8747 KHR | −14.3237 KHR | −0.31% |
| 19.06.2026 | 4,610.1984 KHR | +8.1003 KHR | +0.18% |
| 18.06.2026 | 4,602.0981 KHR | −14.2447 KHR | −0.31% |
| 17.06.2026 | 4,616.3428 KHR | +0.2486 KHR | +0.01% |
| 16.06.2026 | 4,616.0942 KHR | −1.7912 KHR | −0.04% |
| 15.06.2026 | 4,617.8854 KHR | +7.2469 KHR | +0.16% |
| 14.06.2026 | 4,610.6385 KHR | +0.2741 KHR | +0.01% |
| 13.06.2026 | 4,610.3644 KHR | +0.1811 KHR | +0.00% |
| 12.06.2026 | 4,610.1833 KHR | +5.5107 KHR | +0.12% |
| 11.06.2026 | 4,604.6726 KHR | −15.8922 KHR | −0.34% |
| 10.06.2026 | 4,620.5648 KHR | +1.0173 KHR | +0.02% |
| 09.06.2026 | 4,619.5475 KHR | +0.9581 KHR | +0.02% |
| 08.06.2026 | 4,618.5894 KHR | +13.0541 KHR | +0.28% |
| 07.06.2026 | 4,605.5353 KHR | +0.3050 KHR | +0.01% |
| 06.06.2026 | 4,605.2303 KHR | +0.2016 KHR | +0.00% |
| 05.06.2026 | 4,605.0287 KHR | +7.0483 KHR | +0.15% |
| 04.06.2026 | 4,597.9804 KHR | −16.1523 KHR | −0.35% |
| 03.06.2026 | 4,614.1327 KHR | +1.9669 KHR | +0.04% |
| 02.06.2026 | 4,612.1658 KHR | +19.2190 KHR | +0.42% |
| 01.06.2026 | 4,592.9468 KHR | −2.5604 KHR | −0.06% |
| 31.05.2026 | 4,595.5072 KHR | +1.0374 KHR | +0.02% |
| 30.05.2026 | 4,594.4698 KHR | +1.0800 KHR | +0.02% |
| 29.05.2026 | 4,593.3898 KHR | −0.1673 KHR | −0.00% |
| 28.05.2026 | 4,593.5571 KHR | −19.3280 KHR | −0.42% |
| 27.05.2026 | 4,612.8851 KHR | +0.0907 KHR | +0.00% |
| 26.05.2026 | 4,612.7944 KHR | −0.9809 KHR | −0.02% |
| 25.05.2026 | 4,613.7753 KHR | +3.0312 KHR | +0.07% |
| 24.05.2026 | 4,610.7441 KHR | — | — |