今日 5 KGS 兑换 KHR 汇率
今日 5 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 KGS 转换为 KHR。
231.12 KHR
5 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.08.2026 17:00 UTC 的最新数据,结果为 231.12 KHR(二百三十一 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2244 柬埔寨瑞尔
当前汇率: 07.08.2026 17:00 UTC
5 KGS 到 KHR 的价值变化
| 日期 | 5.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 231.122065 KHR | −0.070015 KHR | −0.03% |
| 06.08.2026 | 231.19208 KHR | +0.138785 KHR | +0.06% |
| 05.08.2026 | 231.053295 KHR | +0.061375 KHR | +0.03% |
| 04.08.2026 | 230.99192 KHR | −0.003225 KHR | −0.00% |
| 03.08.2026 | 230.995145 KHR | −0.3103 KHR | −0.13% |
| 02.08.2026 | 231.305445 KHR | +0.00356 KHR | +0.00% |
| 01.08.2026 | 231.301885 KHR | +0.00235 KHR | +0.00% |
| 31.07.2026 | 231.299535 KHR | +0.049965 KHR | +0.02% |
| 30.07.2026 | 231.24957 KHR | −0.322135 KHR | −0.14% |
| 29.07.2026 | 231.571705 KHR | +0.07787 KHR | +0.03% |
| 28.07.2026 | 231.493835 KHR | −0.04876 KHR | −0.02% |
| 27.07.2026 | 231.542595 KHR | +0.19702 KHR | +0.09% |
| 26.07.2026 | 231.345575 KHR | +0.00441 KHR | +0.00% |
| 25.07.2026 | 231.341165 KHR | +0.002915 KHR | +0.00% |
| 24.07.2026 | 231.33825 KHR | +0.08868 KHR | +0.04% |
| 23.07.2026 | 231.24957 KHR | −0.18823 KHR | −0.08% |
| 22.07.2026 | 231.4378 KHR | +0.14548 KHR | +0.06% |
| 21.07.2026 | 231.29232 KHR | +0.01489 KHR | +0.01% |
| 20.07.2026 | 231.27743 KHR | +0.204485 KHR | +0.09% |
| 19.07.2026 | 231.072945 KHR | +0.00466 KHR | +0.00% |
| 18.07.2026 | 231.068285 KHR | +0.00308 KHR | +0.00% |
| 17.07.2026 | 231.065205 KHR | +0.04543 KHR | +0.02% |
| 16.07.2026 | 231.019775 KHR | −0.409385 KHR | −0.18% |
| 15.07.2026 | 231.42916 KHR | +0.03807 KHR | +0.02% |
| 14.07.2026 | 231.39109 KHR | +0.035715 KHR | +0.02% |
| 13.07.2026 | 231.355375 KHR | +0.39896 KHR | +0.17% |
| 12.07.2026 | 230.956415 KHR | +0.012315 KHR | +0.01% |
| 11.07.2026 | 230.9441 KHR | +0.00813 KHR | +0.00% |
| 10.07.2026 | 230.93597 KHR | +0.25443 KHR | +0.11% |
| 09.07.2026 | 230.68154 KHR | — | — |