今日 1000 KGS 兑换 KHR 汇率
今日 1000 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 KGS 转换为 KHR。
46224.41 KHR
1000 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.08.2026 17:00 UTC 的最新数据,结果为 46,224.41 KHR(四万六千二百二十四 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2244 柬埔寨瑞尔
当前汇率: 07.08.2026 17:00 UTC
1000 KGS 到 KHR 的价值变化
| 日期 | 1,000.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 46,224.4130 KHR | −14.0030 KHR | −0.03% |
| 06.08.2026 | 46,238.4160 KHR | +27.7570 KHR | +0.06% |
| 05.08.2026 | 46,210.6590 KHR | +12.2750 KHR | +0.03% |
| 04.08.2026 | 46,198.3840 KHR | −0.6450 KHR | −0.00% |
| 03.08.2026 | 46,199.0290 KHR | −62.0600 KHR | −0.13% |
| 02.08.2026 | 46,261.0890 KHR | +0.7120 KHR | +0.00% |
| 01.08.2026 | 46,260.3770 KHR | +0.4700 KHR | +0.00% |
| 31.07.2026 | 46,259.9070 KHR | +9.9930 KHR | +0.02% |
| 30.07.2026 | 46,249.9140 KHR | −64.4270 KHR | −0.14% |
| 29.07.2026 | 46,314.3410 KHR | +15.5740 KHR | +0.03% |
| 28.07.2026 | 46,298.7670 KHR | −9.7520 KHR | −0.02% |
| 27.07.2026 | 46,308.5190 KHR | +39.4040 KHR | +0.09% |
| 26.07.2026 | 46,269.1150 KHR | +0.8820 KHR | +0.00% |
| 25.07.2026 | 46,268.2330 KHR | +0.5830 KHR | +0.00% |
| 24.07.2026 | 46,267.6500 KHR | +17.7360 KHR | +0.04% |
| 23.07.2026 | 46,249.9140 KHR | −37.6460 KHR | −0.08% |
| 22.07.2026 | 46,287.5600 KHR | +29.0960 KHR | +0.06% |
| 21.07.2026 | 46,258.4640 KHR | +2.9780 KHR | +0.01% |
| 20.07.2026 | 46,255.4860 KHR | +40.8970 KHR | +0.09% |
| 19.07.2026 | 46,214.5890 KHR | +0.9320 KHR | +0.00% |
| 18.07.2026 | 46,213.6570 KHR | +0.6160 KHR | +0.00% |
| 17.07.2026 | 46,213.0410 KHR | +9.0860 KHR | +0.02% |
| 16.07.2026 | 46,203.9550 KHR | −81.8770 KHR | −0.18% |
| 15.07.2026 | 46,285.8320 KHR | +7.6140 KHR | +0.02% |
| 14.07.2026 | 46,278.2180 KHR | +7.1430 KHR | +0.02% |
| 13.07.2026 | 46,271.0750 KHR | +79.7920 KHR | +0.17% |
| 12.07.2026 | 46,191.2830 KHR | +2.4630 KHR | +0.01% |
| 11.07.2026 | 46,188.8200 KHR | +1.6260 KHR | +0.00% |
| 10.07.2026 | 46,187.1940 KHR | +50.8860 KHR | +0.11% |
| 09.07.2026 | 46,136.3080 KHR | — | — |