今日 1000 KGS 兑换 KHR 汇率
今日 1000 KGS(吉尔吉斯斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 KGS 转换为 KHR。
46236.53 KHR
1000 KGS (吉尔吉斯斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 46,236.53 KHR(四万六千二百三十六 柬埔寨瑞尔)。
货币汇率图表 KGS - KHR
1 吉尔吉斯斯坦索姆 = 46.2365 柬埔寨瑞尔
当前汇率: 23.06.2026 01:00 UTC
1000 KGS 到 KHR 的价值变化
| 日期 | 1,000.00 KGS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 46,236.5330 KHR | +21.1830 KHR | +0.05% |
| 22.06.2026 | 46,215.3500 KHR | +229.9860 KHR | +0.50% |
| 21.06.2026 | 45,985.3640 KHR | +26.6170 KHR | +0.06% |
| 20.06.2026 | 45,958.7470 KHR | −143.2370 KHR | −0.31% |
| 19.06.2026 | 46,101.9840 KHR | +81.0030 KHR | +0.18% |
| 18.06.2026 | 46,020.9810 KHR | −142.4470 KHR | −0.31% |
| 17.06.2026 | 46,163.4280 KHR | +2.4860 KHR | +0.01% |
| 16.06.2026 | 46,160.9420 KHR | −17.9120 KHR | −0.04% |
| 15.06.2026 | 46,178.8540 KHR | +72.4690 KHR | +0.16% |
| 14.06.2026 | 46,106.3850 KHR | +2.7410 KHR | +0.01% |
| 13.06.2026 | 46,103.6440 KHR | +1.8110 KHR | +0.00% |
| 12.06.2026 | 46,101.8330 KHR | +55.1070 KHR | +0.12% |
| 11.06.2026 | 46,046.7260 KHR | −158.9220 KHR | −0.34% |
| 10.06.2026 | 46,205.6480 KHR | +10.1730 KHR | +0.02% |
| 09.06.2026 | 46,195.4750 KHR | +9.5810 KHR | +0.02% |
| 08.06.2026 | 46,185.8940 KHR | +130.5410 KHR | +0.28% |
| 07.06.2026 | 46,055.3530 KHR | +3.0500 KHR | +0.01% |
| 06.06.2026 | 46,052.3030 KHR | +2.0160 KHR | +0.00% |
| 05.06.2026 | 46,050.2870 KHR | +70.4830 KHR | +0.15% |
| 04.06.2026 | 45,979.8040 KHR | −161.5230 KHR | −0.35% |
| 03.06.2026 | 46,141.3270 KHR | +19.6690 KHR | +0.04% |
| 02.06.2026 | 46,121.6580 KHR | +192.1900 KHR | +0.42% |
| 01.06.2026 | 45,929.4680 KHR | −25.6040 KHR | −0.06% |
| 31.05.2026 | 45,955.0720 KHR | +10.3740 KHR | +0.02% |
| 30.05.2026 | 45,944.6980 KHR | +10.8000 KHR | +0.02% |
| 29.05.2026 | 45,933.8980 KHR | −1.6730 KHR | −0.00% |
| 28.05.2026 | 45,935.5710 KHR | −193.2800 KHR | −0.42% |
| 27.05.2026 | 46,128.8510 KHR | +0.9070 KHR | +0.00% |
| 26.05.2026 | 46,127.9440 KHR | −9.8090 KHR | −0.02% |
| 25.05.2026 | 46,137.7530 KHR | — | — |