今日 100 KZT 兑换 KHR 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 KZT 转换为 KHR。
828.55 KHR
100 KZT (哈萨克斯坦坚戈) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 828.55 KHR(八百二十八 柬埔寨瑞尔)。
货币汇率图表 KZT - KHR
1 哈萨克斯坦坚戈 = 8.2855 柬埔寨瑞尔
当前汇率: 22.06.2026 17:00 UTC
100 KZT 到 KHR 的价值变化
| 日期 | 100.00 KZT | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 828.5524 KHR | +6.4251 KHR | +0.78% |
| 21.06.2026 | 822.1273 KHR | +0.7617 KHR | +0.09% |
| 20.06.2026 | 821.3656 KHR | −4.0991 KHR | −0.50% |
| 19.06.2026 | 825.4647 KHR | +2.2483 KHR | +0.27% |
| 18.06.2026 | 823.2164 KHR | −2.9452 KHR | −0.36% |
| 17.06.2026 | 826.1616 KHR | +0.0503 KHR | +0.01% |
| 16.06.2026 | 826.1113 KHR | −1.0867 KHR | −0.13% |
| 15.06.2026 | 827.1980 KHR | +1.8813 KHR | +0.23% |
| 14.06.2026 | 825.3167 KHR | +0.0609 KHR | +0.01% |
| 13.06.2026 | 825.2558 KHR | +0.0403 KHR | +0.00% |
| 12.06.2026 | 825.2155 KHR | +1.2249 KHR | +0.15% |
| 11.06.2026 | 823.9906 KHR | −8.6672 KHR | −1.04% |
| 10.06.2026 | 832.6578 KHR | +1.7495 KHR | +0.21% |
| 09.06.2026 | 830.9083 KHR | +0.4269 KHR | +0.05% |
| 08.06.2026 | 830.4814 KHR | +7.1239 KHR | +0.87% |
| 07.06.2026 | 823.3575 KHR | +0.1127 KHR | +0.01% |
| 06.06.2026 | 823.2448 KHR | +0.0745 KHR | +0.01% |
| 05.06.2026 | 823.1703 KHR | +3.6995 KHR | +0.45% |
| 04.06.2026 | 819.4708 KHR | −8.3084 KHR | −1.00% |
| 03.06.2026 | 827.7792 KHR | −4.0737 KHR | −0.49% |
| 02.06.2026 | 831.8529 KHR | −6.7739 KHR | −0.81% |
| 01.06.2026 | 838.6268 KHR | −2.1075 KHR | −0.25% |
| 31.05.2026 | 840.7343 KHR | +0.8540 KHR | +0.10% |
| 30.05.2026 | 839.8803 KHR | +0.8889 KHR | +0.11% |
| 29.05.2026 | 838.9914 KHR | −0.1377 KHR | −0.02% |
| 28.05.2026 | 839.1291 KHR | −16.0469 KHR | −1.88% |
| 27.05.2026 | 855.1760 KHR | +0.0290 KHR | +0.00% |
| 26.05.2026 | 855.1470 KHR | +0.0751 KHR | +0.01% |
| 25.05.2026 | 855.0719 KHR | — | — |