今日 30 KZT 兑换 KHR 汇率
今日 30 KZT(哈萨克斯坦坚戈)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 KZT 转换为 KHR。
271.04 KHR
30 KZT (哈萨克斯坦坚戈) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 271.04 KHR(二百七十一 柬埔寨瑞尔)。
货币汇率图表 KZT - KHR
1 哈萨克斯坦坚戈 = 9.0347 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
30 KZT 到 KHR 的价值变化
| 日期 | 30.00 KZT | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 271.04127 KHR | +0.01038 KHR | +0.00% |
| 05.10.2026 | 271.03089 KHR | −5.09112 KHR | −1.84% |
| 04.10.2026 | 276.12201 KHR | −0.00504 KHR | −0.00% |
| 03.10.2026 | 276.12705 KHR | −0.00333 KHR | −0.00% |
| 02.10.2026 | 276.13038 KHR | −0.24951 KHR | −0.09% |
| 01.10.2026 | 276.37989 KHR | +1.28445 KHR | +0.47% |
| 30.09.2026 | 275.09544 KHR | +1.20552 KHR | +0.44% |
| 29.09.2026 | 273.88992 KHR | −0.3291 KHR | −0.12% |
| 28.09.2026 | 274.21902 KHR | +1.71231 KHR | +0.63% |
| 27.09.2026 | 272.50671 KHR | −0.00345 KHR | −0.00% |
| 26.09.2026 | 272.51016 KHR | −0.00231 KHR | −0.00% |
| 25.09.2026 | 272.51247 KHR | +0.36213 KHR | +0.13% |
| 24.09.2026 | 272.15034 KHR | +1.59273 KHR | +0.59% |
| 23.09.2026 | 270.55761 KHR | −1.11708 KHR | −0.41% |
| 22.09.2026 | 271.67469 KHR | −0.08118 KHR | −0.03% |
| 21.09.2026 | 271.75587 KHR | −0.20796 KHR | −0.08% |
| 20.09.2026 | 271.96383 KHR | +0.20919 KHR | +0.08% |
| 19.09.2026 | 271.75464 KHR | −0.00282 KHR | −0.00% |
| 18.09.2026 | 271.75746 KHR | +0.77913 KHR | +0.29% |
| 17.09.2026 | 270.97833 KHR | +1.42032 KHR | +0.53% |
| 16.09.2026 | 269.55801 KHR | +1.22805 KHR | +0.46% |
| 15.09.2026 | 268.32996 KHR | +0.05778 KHR | +0.02% |
| 14.09.2026 | 268.27218 KHR | +2.05497 KHR | +0.77% |
| 13.09.2026 | 266.21721 KHR | −0.00411 KHR | −0.00% |
| 12.09.2026 | 266.22132 KHR | −0.00273 KHR | −0.00% |
| 11.09.2026 | 266.22405 KHR | −0.2307 KHR | −0.09% |
| 10.09.2026 | 266.45475 KHR | −0.38307 KHR | −0.14% |
| 09.09.2026 | 266.83782 KHR | +1.13829 KHR | +0.43% |
| 08.09.2026 | 265.69953 KHR | −0.02601 KHR | −0.01% |
| 07.09.2026 | 265.72554 KHR | — | — |