今日 300 KZT 兑换 KHR 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 KZT 转换为 KHR。
2621.58 KHR
300 KZT (哈萨克斯坦坚戈) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 12:00 UTC 的最新数据,结果为 2,621.58 KHR(二千六百二十一 柬埔寨瑞尔)。
货币汇率图表 KZT - KHR
1 哈萨克斯坦坚戈 = 8.7386 柬埔寨瑞尔
当前汇率: 21.08.2026 12:00 UTC
300 KZT 到 KHR 的价值变化
| 日期 | 300.00 KZT | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2,621.5827 KHR | −1.7193 KHR | −0.07% |
| 20.08.2026 | 2,623.3020 KHR | +2.4483 KHR | +0.09% |
| 19.08.2026 | 2,620.8537 KHR | +7.9437 KHR | +0.30% |
| 18.08.2026 | 2,612.9100 KHR | +0.1548 KHR | +0.01% |
| 17.08.2026 | 2,612.7552 KHR | +8.8065 KHR | +0.34% |
| 16.08.2026 | 2,603.9487 KHR | −0.0663 KHR | −0.00% |
| 15.08.2026 | 2,604.0150 KHR | −0.0435 KHR | −0.00% |
| 14.08.2026 | 2,604.0585 KHR | −1.3746 KHR | −0.05% |
| 13.08.2026 | 2,605.4331 KHR | +8.4006 KHR | +0.32% |
| 12.08.2026 | 2,597.0325 KHR | +8.2326 KHR | +0.32% |
| 11.08.2026 | 2,588.7999 KHR | +0.4278 KHR | +0.02% |
| 10.08.2026 | 2,588.3721 KHR | +11.8611 KHR | +0.46% |
| 09.08.2026 | 2,576.5110 KHR | +0.0282 KHR | +0.00% |
| 08.08.2026 | 2,576.4828 KHR | +0.0183 KHR | +0.00% |
| 07.08.2026 | 2,576.4645 KHR | +3.4806 KHR | +0.14% |
| 06.08.2026 | 2,572.9839 KHR | +19.2375 KHR | +0.75% |
| 05.08.2026 | 2,553.7464 KHR | −3.3495 KHR | −0.13% |
| 04.08.2026 | 2,557.0959 KHR | +4.1571 KHR | +0.16% |
| 03.08.2026 | 2,552.9388 KHR | +4.4067 KHR | +0.17% |
| 02.08.2026 | 2,548.5321 KHR | +0.1359 KHR | +0.01% |
| 01.08.2026 | 2,548.3962 KHR | +0.0897 KHR | +0.00% |
| 31.07.2026 | 2,548.3065 KHR | +4.2747 KHR | +0.17% |
| 30.07.2026 | 2,544.0318 KHR | −18.2490 KHR | −0.71% |
| 29.07.2026 | 2,562.2808 KHR | +2.8467 KHR | +0.11% |
| 28.07.2026 | 2,559.4341 KHR | −0.9612 KHR | −0.04% |
| 27.07.2026 | 2,560.3953 KHR | −36.7890 KHR | −1.42% |
| 26.07.2026 | 2,597.1843 KHR | +0.1086 KHR | +0.00% |
| 25.07.2026 | 2,597.0757 KHR | +0.0720 KHR | +0.00% |
| 24.07.2026 | 2,597.0037 KHR | +6.5292 KHR | +0.25% |
| 23.07.2026 | 2,590.4745 KHR | — | — |