今日 300 KZT 兑换 KHR 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 300 KZT 转换为 KHR。
2710.41 KHR
300 KZT (哈萨克斯坦坚戈) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2,710.41 KHR(二千七百一十 柬埔寨瑞尔)。
货币汇率图表 KZT - KHR
1 哈萨克斯坦坚戈 = 9.0347 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
300 KZT 到 KHR 的价值变化
| 日期 | 300.00 KZT | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2,710.4127 KHR | +0.1038 KHR | +0.00% |
| 05.10.2026 | 2,710.3089 KHR | −50.9112 KHR | −1.84% |
| 04.10.2026 | 2,761.2201 KHR | −0.0504 KHR | −0.00% |
| 03.10.2026 | 2,761.2705 KHR | −0.0333 KHR | −0.00% |
| 02.10.2026 | 2,761.3038 KHR | −2.4951 KHR | −0.09% |
| 01.10.2026 | 2,763.7989 KHR | +12.8445 KHR | +0.47% |
| 30.09.2026 | 2,750.9544 KHR | +12.0552 KHR | +0.44% |
| 29.09.2026 | 2,738.8992 KHR | −3.2910 KHR | −0.12% |
| 28.09.2026 | 2,742.1902 KHR | +17.1231 KHR | +0.63% |
| 27.09.2026 | 2,725.0671 KHR | −0.0345 KHR | −0.00% |
| 26.09.2026 | 2,725.1016 KHR | −0.0231 KHR | −0.00% |
| 25.09.2026 | 2,725.1247 KHR | +3.6213 KHR | +0.13% |
| 24.09.2026 | 2,721.5034 KHR | +15.9273 KHR | +0.59% |
| 23.09.2026 | 2,705.5761 KHR | −11.1708 KHR | −0.41% |
| 22.09.2026 | 2,716.7469 KHR | −0.8118 KHR | −0.03% |
| 21.09.2026 | 2,717.5587 KHR | −2.0796 KHR | −0.08% |
| 20.09.2026 | 2,719.6383 KHR | +2.0919 KHR | +0.08% |
| 19.09.2026 | 2,717.5464 KHR | −0.0282 KHR | −0.00% |
| 18.09.2026 | 2,717.5746 KHR | +7.7913 KHR | +0.29% |
| 17.09.2026 | 2,709.7833 KHR | +14.2032 KHR | +0.53% |
| 16.09.2026 | 2,695.5801 KHR | +12.2805 KHR | +0.46% |
| 15.09.2026 | 2,683.2996 KHR | +0.5778 KHR | +0.02% |
| 14.09.2026 | 2,682.7218 KHR | +20.5497 KHR | +0.77% |
| 13.09.2026 | 2,662.1721 KHR | −0.0411 KHR | −0.00% |
| 12.09.2026 | 2,662.2132 KHR | −0.0273 KHR | −0.00% |
| 11.09.2026 | 2,662.2405 KHR | −2.3070 KHR | −0.09% |
| 10.09.2026 | 2,664.5475 KHR | −3.8307 KHR | −0.14% |
| 09.09.2026 | 2,668.3782 KHR | +11.3829 KHR | +0.43% |
| 08.09.2026 | 2,656.9953 KHR | −0.2601 KHR | −0.01% |
| 07.09.2026 | 2,657.2554 KHR | — | — |