今日 100 MXN 兑换 KRW 汇率
今日 100 MXN(墨西哥比索)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 MXN 转换为 KRW。
8220.69 KRW
100 MXN (墨西哥比索) 兑换 KRW (韩元) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 8,220.69 KRW(八千二百二十 韩元)。
货币汇率图表 MXN - KRW
1 墨西哥比索 = 82.2069 韩元
当前汇率: 21.08.2026 01:00 UTC
100 MXN 到 KRW 的价值变化
| 日期 | 100.00 MXN | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 8,220.6865 KRW | −1.3371 KRW | −0.02% |
| 20.08.2026 | 8,222.0236 KRW | −50.4298 KRW | −0.61% |
| 19.08.2026 | 8,272.4534 KRW | −32.2401 KRW | −0.39% |
| 18.08.2026 | 8,304.6935 KRW | −2.7672 KRW | −0.03% |
| 17.08.2026 | 8,307.4607 KRW | −0.3220 KRW | −0.00% |
| 16.08.2026 | 8,307.7827 KRW | −0.8940 KRW | −0.01% |
| 15.08.2026 | 8,308.6767 KRW | −16.8574 KRW | −0.20% |
| 14.08.2026 | 8,325.5341 KRW | +19.5171 KRW | +0.23% |
| 13.08.2026 | 8,306.0170 KRW | +52.9522 KRW | +0.64% |
| 12.08.2026 | 8,253.0648 KRW | −11.0142 KRW | −0.13% |
| 11.08.2026 | 8,264.0790 KRW | +20.7478 KRW | +0.25% |
| 10.08.2026 | 8,243.3312 KRW | −1.9779 KRW | −0.02% |
| 09.08.2026 | 8,245.3091 KRW | +3.6264 KRW | +0.04% |
| 08.08.2026 | 8,241.6827 KRW | −15.6318 KRW | −0.19% |
| 07.08.2026 | 8,257.3145 KRW | −7.0675 KRW | −0.09% |
| 06.08.2026 | 8,264.3820 KRW | −4.1274 KRW | −0.05% |
| 05.08.2026 | 8,268.5094 KRW | +18.7404 KRW | +0.23% |
| 04.08.2026 | 8,249.7690 KRW | −43.1086 KRW | −0.52% |
| 03.08.2026 | 8,292.8776 KRW | −2.9709 KRW | −0.04% |
| 02.08.2026 | 8,295.8485 KRW | −4.7168 KRW | −0.06% |
| 01.08.2026 | 8,300.5653 KRW | +71.8724 KRW | +0.87% |
| 31.07.2026 | 8,228.6929 KRW | −82.0712 KRW | −0.99% |
| 30.07.2026 | 8,310.7641 KRW | −39.8814 KRW | −0.48% |
| 29.07.2026 | 8,350.6455 KRW | −63.7755 KRW | −0.76% |
| 28.07.2026 | 8,414.4210 KRW | +53.6407 KRW | +0.64% |
| 27.07.2026 | 8,360.7803 KRW | −1.5866 KRW | −0.02% |
| 26.07.2026 | 8,362.3669 KRW | −0.0015 KRW | −0.00% |
| 25.07.2026 | 8,362.3684 KRW | −66.2286 KRW | −0.79% |
| 24.07.2026 | 8,428.5970 KRW | −66.3561 KRW | −0.78% |
| 23.07.2026 | 8,494.9531 KRW | — | — |