今日 5 MXN 兑换 KRW 汇率
今日 5 MXN(墨西哥比索)兑换 KRW(韩元)的价格。使用在线货币转换器将 5 MXN 转换为 KRW。
429.10 KRW
5 MXN (墨西哥比索) 兑换 KRW (韩元) 的计算基于 09.07.2026 01:00 UTC 的最新数据,结果为 429.10 KRW(四百二十九 韩元)。
货币汇率图表 MXN - KRW
1 墨西哥比索 = 85.8209 韩元
当前汇率: 09.07.2026 01:00 UTC
5 MXN 到 KRW 的价值变化
| 日期 | 5.00 MXN | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 09.07.2026 | 429.1047 KRW | −0.784125 KRW | −0.18% |
| 08.07.2026 | 429.888825 KRW | −8.527895 KRW | −1.95% |
| 07.07.2026 | 438.41672 KRW | −0.19901 KRW | −0.05% |
| 06.07.2026 | 438.61573 KRW | +0.201405 KRW | +0.05% |
| 05.07.2026 | 438.414325 KRW | +0.108035 KRW | +0.02% |
| 04.07.2026 | 438.30629 KRW | −2.731665 KRW | −0.62% |
| 03.07.2026 | 441.037955 KRW | −2.8875 KRW | −0.65% |
| 02.07.2026 | 443.925455 KRW | +0.46577 KRW | +0.11% |
| 01.07.2026 | 443.459685 KRW | +2.038185 KRW | +0.46% |
| 30.06.2026 | 441.4215 KRW | +2.67948 KRW | +0.61% |
| 29.06.2026 | 438.74202 KRW | −0.06026 KRW | −0.01% |
| 28.06.2026 | 438.80228 KRW | −0.01076 KRW | −0.00% |
| 27.06.2026 | 438.81304 KRW | +0.48928 KRW | +0.11% |
| 26.06.2026 | 438.32376 KRW | +0.263165 KRW | +0.06% |
| 25.06.2026 | 438.060595 KRW | −0.71546 KRW | −0.16% |
| 24.06.2026 | 438.776055 KRW | −4.56836 KRW | −1.03% |
| 23.06.2026 | 443.344415 KRW | +1.656005 KRW | +0.37% |
| 22.06.2026 | 441.68841 KRW | −0.08664 KRW | −0.02% |
| 21.06.2026 | 441.77505 KRW | +0.006985 KRW | +0.00% |
| 20.06.2026 | 441.768065 KRW | −1.231345 KRW | −0.28% |
| 19.06.2026 | 442.99941 KRW | +2.26393 KRW | +0.51% |
| 18.06.2026 | 440.73548 KRW | +1.2059 KRW | +0.27% |
| 17.06.2026 | 439.52958 KRW | −0.33569 KRW | −0.08% |
| 16.06.2026 | 439.86527 KRW | −1.41665 KRW | −0.32% |
| 15.06.2026 | 441.28192 KRW | +0.40024 KRW | +0.09% |
| 14.06.2026 | 440.88168 KRW | +0.05059 KRW | +0.01% |
| 13.06.2026 | 440.83109 KRW | +0.90895 KRW | +0.21% |
| 12.06.2026 | 439.92214 KRW | +3.32556 KRW | +0.76% |
| 11.06.2026 | 436.59658 KRW | −1.746575 KRW | −0.40% |
| 10.06.2026 | 438.343155 KRW | — | — |