今日 100 RSD 兑换 CHF 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 RSD 转换为 CHF。
0.79 CHF
100 RSD (塞尔维亚第纳尔) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 0.79 CHF(零 瑞士法郎)。
货币汇率图表 RSD - CHF
1 塞尔维亚第纳尔 = 0.0079 瑞士法郎
当前汇率: 07.07.2026 17:00 UTC
100 RSD 到 CHF 的价值变化
| 日期 | 100.00 RSD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.7854 CHF | +0.0023 CHF | +0.29% |
| 06.07.2026 | 0.7831 CHF | −0.0002 CHF | −0.03% |
| 05.07.2026 | 0.7833 CHF | — | — |
| 04.07.2026 | 0.7833 CHF | +0.0001 CHF | +0.01% |
| 03.07.2026 | 0.7832 CHF | −0.0026 CHF | −0.33% |
| 02.07.2026 | 0.7858 CHF | −0.0003 CHF | −0.04% |
| 01.07.2026 | 0.7861 CHF | +0.0002 CHF | +0.03% |
| 30.06.2026 | 0.7859 CHF | +0.0007 CHF | +0.09% |
| 29.06.2026 | 0.7852 CHF | — | — |
| 28.06.2026 | 0.7852 CHF | — | — |
| 27.06.2026 | 0.7852 CHF | +0.0001 CHF | +0.01% |
| 26.06.2026 | 0.7851 CHF | −0.0005 CHF | −0.06% |
| 25.06.2026 | 0.7856 CHF | −0.0005 CHF | −0.06% |
| 24.06.2026 | 0.7861 CHF | −0.0025 CHF | −0.32% |
| 23.06.2026 | 0.7886 CHF | +0.0004 CHF | +0.05% |
| 22.06.2026 | 0.7882 CHF | +0.0005 CHF | +0.06% |
| 21.06.2026 | 0.7877 CHF | −0.0002 CHF | −0.03% |
| 20.06.2026 | 0.7879 CHF | +0.0029 CHF | +0.37% |
| 19.06.2026 | 0.7850 CHF | +0.0018 CHF | +0.23% |
| 18.06.2026 | 0.7832 CHF | −0.0015 CHF | −0.19% |
| 17.06.2026 | 0.7847 CHF | +0.0005 CHF | +0.06% |
| 16.06.2026 | 0.7842 CHF | −0.0011 CHF | −0.14% |
| 15.06.2026 | 0.7853 CHF | +0.0001 CHF | +0.01% |
| 14.06.2026 | 0.7852 CHF | — | — |
| 13.06.2026 | 0.7852 CHF | −0.0004 CHF | −0.05% |
| 12.06.2026 | 0.7856 CHF | −0.0001 CHF | −0.01% |
| 11.06.2026 | 0.7857 CHF | +0.0012 CHF | +0.15% |
| 10.06.2026 | 0.7845 CHF | +0.0013 CHF | +0.17% |
| 09.06.2026 | 0.7832 CHF | +0.0014 CHF | +0.18% |
| 08.06.2026 | 0.7818 CHF | — | — |