今日 300 RSD 兑换 CHF 汇率
今日 300 RSD(塞尔维亚第纳尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 RSD 转换为 CHF。
2.39 CHF
300 RSD (塞尔维亚第纳尔) 兑换 CHF (瑞士法郎) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 2.39 CHF(二 瑞士法郎)。
货币汇率图表 RSD - CHF
1 塞尔维亚第纳尔 = 0.0080 瑞士法郎
当前汇率: 06.10.2026 17:00 UTC
300 RSD 到 CHF 的价值变化
| 日期 | 300.00 RSD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.3868 CHF | +0.0126 CHF | +0.53% |
| 05.10.2026 | 2.3742 CHF | −0.0135 CHF | −0.57% |
| 04.10.2026 | 2.3877 CHF | +0.0012 CHF | +0.05% |
| 03.10.2026 | 2.3865 CHF | −0.0117 CHF | −0.49% |
| 02.10.2026 | 2.3982 CHF | −0.0195 CHF | −0.81% |
| 01.10.2026 | 2.4177 CHF | +0.0024 CHF | +0.10% |
| 30.09.2026 | 2.4153 CHF | +0.0009 CHF | +0.04% |
| 29.09.2026 | 2.4144 CHF | +0.0042 CHF | +0.17% |
| 28.09.2026 | 2.4102 CHF | +0.0006 CHF | +0.02% |
| 27.09.2026 | 2.4096 CHF | −0.0003 CHF | −0.01% |
| 26.09.2026 | 2.4099 CHF | +0.0060 CHF | +0.25% |
| 25.09.2026 | 2.4039 CHF | +0.0033 CHF | +0.14% |
| 24.09.2026 | 2.4006 CHF | −0.0009 CHF | −0.04% |
| 23.09.2026 | 2.4015 CHF | −0.0093 CHF | −0.39% |
| 22.09.2026 | 2.4108 CHF | −0.0054 CHF | −0.22% |
| 21.09.2026 | 2.4162 CHF | −0.0006 CHF | −0.02% |
| 20.09.2026 | 2.4168 CHF | +0.0003 CHF | +0.01% |
| 19.09.2026 | 2.4165 CHF | −0.0030 CHF | −0.12% |
| 18.09.2026 | 2.4195 CHF | +0.0042 CHF | +0.17% |
| 17.09.2026 | 2.4153 CHF | +0.0009 CHF | +0.04% |
| 16.09.2026 | 2.4144 CHF | +0.0006 CHF | +0.02% |
| 15.09.2026 | 2.4138 CHF | −0.0051 CHF | −0.21% |
| 14.09.2026 | 2.4189 CHF | +0.0018 CHF | +0.07% |
| 13.09.2026 | 2.4171 CHF | −0.0006 CHF | −0.02% |
| 12.09.2026 | 2.4177 CHF | +0.0069 CHF | +0.29% |
| 11.09.2026 | 2.4108 CHF | +0.0039 CHF | +0.16% |
| 10.09.2026 | 2.4069 CHF | −0.0003 CHF | −0.01% |
| 09.09.2026 | 2.4072 CHF | +0.0024 CHF | +0.10% |
| 08.09.2026 | 2.4048 CHF | +0.0006 CHF | +0.02% |
| 07.09.2026 | 2.4042 CHF | — | — |