今日 500 RSD 兑换 CHF 汇率
今日 500 RSD(塞尔维亚第纳尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 RSD 转换为 CHF。
3.98 CHF
500 RSD (塞尔维亚第纳尔) 兑换 CHF (瑞士法郎) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 3.98 CHF(三 瑞士法郎)。
货币汇率图表 RSD - CHF
1 塞尔维亚第纳尔 = 0.0080 瑞士法郎
当前汇率: 06.10.2026 17:00 UTC
500 RSD 到 CHF 的价值变化
| 日期 | 500.00 RSD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 3.9780 CHF | +0.0210 CHF | +0.53% |
| 05.10.2026 | 3.9570 CHF | −0.0225 CHF | −0.57% |
| 04.10.2026 | 3.9795 CHF | +0.0020 CHF | +0.05% |
| 03.10.2026 | 3.9775 CHF | −0.0195 CHF | −0.49% |
| 02.10.2026 | 3.9970 CHF | −0.0325 CHF | −0.81% |
| 01.10.2026 | 4.0295 CHF | +0.0040 CHF | +0.10% |
| 30.09.2026 | 4.0255 CHF | +0.0015 CHF | +0.04% |
| 29.09.2026 | 4.0240 CHF | +0.0070 CHF | +0.17% |
| 28.09.2026 | 4.0170 CHF | +0.0010 CHF | +0.02% |
| 27.09.2026 | 4.0160 CHF | −0.0005 CHF | −0.01% |
| 26.09.2026 | 4.0165 CHF | +0.0100 CHF | +0.25% |
| 25.09.2026 | 4.0065 CHF | +0.0055 CHF | +0.14% |
| 24.09.2026 | 4.0010 CHF | −0.0015 CHF | −0.04% |
| 23.09.2026 | 4.0025 CHF | −0.0155 CHF | −0.39% |
| 22.09.2026 | 4.0180 CHF | −0.0090 CHF | −0.22% |
| 21.09.2026 | 4.0270 CHF | −0.0010 CHF | −0.02% |
| 20.09.2026 | 4.0280 CHF | +0.0005 CHF | +0.01% |
| 19.09.2026 | 4.0275 CHF | −0.0050 CHF | −0.12% |
| 18.09.2026 | 4.0325 CHF | +0.0070 CHF | +0.17% |
| 17.09.2026 | 4.0255 CHF | +0.0015 CHF | +0.04% |
| 16.09.2026 | 4.0240 CHF | +0.0010 CHF | +0.02% |
| 15.09.2026 | 4.0230 CHF | −0.0085 CHF | −0.21% |
| 14.09.2026 | 4.0315 CHF | +0.0030 CHF | +0.07% |
| 13.09.2026 | 4.0285 CHF | −0.0010 CHF | −0.02% |
| 12.09.2026 | 4.0295 CHF | +0.0115 CHF | +0.29% |
| 11.09.2026 | 4.0180 CHF | +0.0065 CHF | +0.16% |
| 10.09.2026 | 4.0115 CHF | −0.0005 CHF | −0.01% |
| 09.09.2026 | 4.0120 CHF | +0.0040 CHF | +0.10% |
| 08.09.2026 | 4.0080 CHF | +0.0010 CHF | +0.02% |
| 07.09.2026 | 4.0070 CHF | — | — |