今日 500 RSD 兑换 CHF 汇率
今日 500 RSD(塞尔维亚第纳尔)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 500 RSD 转换为 CHF。
3.98 CHF
500 RSD (塞尔维亚第纳尔) 兑换 CHF (瑞士法郎) 的计算基于 22.08.2026 17:00 UTC 的最新数据,结果为 3.98 CHF(三 瑞士法郎)。
货币汇率图表 RSD - CHF
1 塞尔维亚第纳尔 = 0.0080 瑞士法郎
当前汇率: 22.08.2026 17:00 UTC
500 RSD 到 CHF 的价值变化
| 日期 | 500.00 RSD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 3.9845 CHF | +0.0070 CHF | +0.18% |
| 21.08.2026 | 3.9775 CHF | −0.0140 CHF | −0.35% |
| 20.08.2026 | 3.9915 CHF | −0.0145 CHF | −0.36% |
| 19.08.2026 | 4.0060 CHF | +0.0065 CHF | +0.16% |
| 18.08.2026 | 3.9995 CHF | −0.0055 CHF | −0.14% |
| 17.08.2026 | 4.0050 CHF | +0.0015 CHF | +0.04% |
| 16.08.2026 | 4.0035 CHF | −0.0005 CHF | −0.01% |
| 15.08.2026 | 4.0040 CHF | +0.0095 CHF | +0.24% |
| 14.08.2026 | 3.9945 CHF | +0.0020 CHF | +0.05% |
| 13.08.2026 | 3.9925 CHF | +0.0055 CHF | +0.14% |
| 12.08.2026 | 3.9870 CHF | +0.0060 CHF | +0.15% |
| 11.08.2026 | 3.9810 CHF | −0.0005 CHF | −0.01% |
| 10.08.2026 | 3.9815 CHF | +0.0030 CHF | +0.08% |
| 09.08.2026 | 3.9785 CHF | −0.0005 CHF | −0.01% |
| 08.08.2026 | 3.9790 CHF | −0.0055 CHF | −0.14% |
| 07.08.2026 | 3.9845 CHF | +0.0075 CHF | +0.19% |
| 06.08.2026 | 3.9770 CHF | +0.0045 CHF | +0.11% |
| 05.08.2026 | 3.9725 CHF | −0.0010 CHF | −0.03% |
| 04.08.2026 | 3.9735 CHF | +0.0095 CHF | +0.24% |
| 03.08.2026 | 3.9640 CHF | −0.0010 CHF | −0.03% |
| 02.08.2026 | 3.9650 CHF | +0.0005 CHF | +0.01% |
| 01.08.2026 | 3.9645 CHF | — | — |
| 31.07.2026 | 3.9645 CHF | −0.0100 CHF | −0.25% |
| 30.07.2026 | 3.9745 CHF | +0.0080 CHF | +0.20% |
| 29.07.2026 | 3.9665 CHF | +0.0080 CHF | +0.20% |
| 28.07.2026 | 3.9585 CHF | −0.0030 CHF | −0.08% |
| 27.07.2026 | 3.9615 CHF | +0.0030 CHF | +0.08% |
| 26.07.2026 | 3.9585 CHF | −0.0005 CHF | −0.01% |
| 25.07.2026 | 3.9590 CHF | +0.0010 CHF | +0.03% |
| 24.07.2026 | 3.9580 CHF | — | — |