今日 100 RSD 兑换 KHR 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 RSD 转换为 KHR。
3961.62 KHR
100 RSD (塞尔维亚第纳尔) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 3,961.62 KHR(三千九百六十一 柬埔寨瑞尔)。
货币汇率图表 RSD - KHR
1 塞尔维亚第纳尔 = 39.6162 柬埔寨瑞尔
当前汇率: 21.09.2026 17:00 UTC
100 RSD 到 KHR 的价值变化
| 日期 | 100.00 RSD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3,961.6169 KHR | −18.1912 KHR | −0.46% |
| 20.09.2026 | 3,979.8081 KHR | +16.2014 KHR | +0.41% |
| 19.09.2026 | 3,963.6067 KHR | −0.2198 KHR | −0.01% |
| 18.09.2026 | 3,963.8265 KHR | −15.1333 KHR | −0.38% |
| 17.09.2026 | 3,978.9598 KHR | +5.8481 KHR | +0.15% |
| 16.09.2026 | 3,973.1117 KHR | −21.6294 KHR | −0.54% |
| 15.09.2026 | 3,994.7411 KHR | +0.3782 KHR | +0.01% |
| 14.09.2026 | 3,994.3629 KHR | −16.0547 KHR | −0.40% |
| 13.09.2026 | 4,010.4176 KHR | −0.1954 KHR | −0.00% |
| 12.09.2026 | 4,010.6130 KHR | −0.1289 KHR | −0.00% |
| 11.09.2026 | 4,010.7419 KHR | −3.0996 KHR | −0.08% |
| 10.09.2026 | 4,013.8415 KHR | +16.4661 KHR | +0.41% |
| 09.09.2026 | 3,997.3754 KHR | +1.2401 KHR | +0.03% |
| 08.09.2026 | 3,996.1353 KHR | −0.0516 KHR | −0.00% |
| 07.09.2026 | 3,996.1869 KHR | +0.2035 KHR | +0.01% |
| 06.09.2026 | 3,995.9834 KHR | −0.0329 KHR | −0.00% |
| 05.09.2026 | 3,996.0163 KHR | −0.0216 KHR | −0.00% |
| 04.09.2026 | 3,996.0379 KHR | +1.7681 KHR | +0.04% |
| 03.09.2026 | 3,994.2698 KHR | −0.9747 KHR | −0.02% |
| 02.09.2026 | 3,995.2445 KHR | +2.7027 KHR | +0.07% |
| 01.09.2026 | 3,992.5418 KHR | −1.0946 KHR | −0.03% |
| 31.08.2026 | 3,993.6364 KHR | −30.7939 KHR | −0.77% |
| 30.08.2026 | 4,024.4303 KHR | +0.0408 KHR | +0.00% |
| 29.08.2026 | 4,024.3895 KHR | +0.0256 KHR | +0.00% |
| 28.08.2026 | 4,024.3639 KHR | +0.0176 KHR | +0.00% |
| 27.08.2026 | 4,024.3463 KHR | +12.5934 KHR | +0.31% |
| 26.08.2026 | 4,011.7529 KHR | −1.2542 KHR | −0.03% |
| 25.08.2026 | 4,013.0071 KHR | +3.6297 KHR | +0.09% |
| 24.08.2026 | 4,009.3774 KHR | +9.5862 KHR | +0.24% |
| 23.08.2026 | 3,999.7912 KHR | — | — |