今日 100 RSD 兑换 KHR 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 RSD 转换为 KHR。
3926.42 KHR
100 RSD (塞尔维亚第纳尔) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 3,926.42 KHR(三千九百二十六 柬埔寨瑞尔)。
货币汇率图表 RSD - KHR
1 塞尔维亚第纳尔 = 39.2642 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
100 RSD 到 KHR 的价值变化
| 日期 | 100.00 RSD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 3,926.4210 KHR | +32.1370 KHR | +0.83% |
| 07.07.2026 | 3,894.2840 KHR | −46.6205 KHR | −1.18% |
| 06.07.2026 | 3,940.9045 KHR | +19.5264 KHR | +0.50% |
| 05.07.2026 | 3,921.3781 KHR | +0.1899 KHR | +0.00% |
| 04.07.2026 | 3,921.1882 KHR | +0.1253 KHR | +0.00% |
| 03.07.2026 | 3,921.0629 KHR | +1.5387 KHR | +0.04% |
| 02.07.2026 | 3,919.5242 KHR | +36.5324 KHR | +0.94% |
| 01.07.2026 | 3,882.9918 KHR | +5.2177 KHR | +0.13% |
| 30.06.2026 | 3,877.7741 KHR | −47.0596 KHR | −1.20% |
| 29.06.2026 | 3,924.8337 KHR | +20.9725 KHR | +0.54% |
| 28.06.2026 | 3,903.8612 KHR | +0.4974 KHR | +0.01% |
| 27.06.2026 | 3,903.3638 KHR | +0.3282 KHR | +0.01% |
| 26.06.2026 | 3,903.0356 KHR | +29.0403 KHR | +0.75% |
| 25.06.2026 | 3,873.9953 KHR | −70.3519 KHR | −1.78% |
| 24.06.2026 | 3,944.3472 KHR | −12.2907 KHR | −0.31% |
| 23.06.2026 | 3,956.6379 KHR | −0.5664 KHR | −0.01% |
| 22.06.2026 | 3,957.2043 KHR | −10.5406 KHR | −0.27% |
| 21.06.2026 | 3,967.7449 KHR | +0.3694 KHR | +0.01% |
| 20.06.2026 | 3,967.3755 KHR | −1.9880 KHR | −0.05% |
| 19.06.2026 | 3,969.3635 KHR | −8.7950 KHR | −0.22% |
| 18.06.2026 | 3,978.1585 KHR | −2.6912 KHR | −0.07% |
| 17.06.2026 | 3,980.8497 KHR | +0.2378 KHR | +0.01% |
| 16.06.2026 | 3,980.6119 KHR | −1.8190 KHR | −0.05% |
| 15.06.2026 | 3,982.4309 KHR | +12.4373 KHR | +0.31% |
| 14.06.2026 | 3,969.9936 KHR | +0.1664 KHR | +0.00% |
| 13.06.2026 | 3,969.8272 KHR | +0.1100 KHR | +0.00% |
| 12.06.2026 | 3,969.7172 KHR | +2.8628 KHR | +0.07% |
| 11.06.2026 | 3,966.8544 KHR | −8.1255 KHR | −0.20% |
| 10.06.2026 | 3,974.9799 KHR | — | — |