今日 5 RSD 兑换 KHR 汇率
今日 5 RSD(塞尔维亚第纳尔)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 RSD 转换为 KHR。
196.32 KHR
5 RSD (塞尔维亚第纳尔) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 196.32 KHR(一百九十六 柬埔寨瑞尔)。
货币汇率图表 RSD - KHR
1 塞尔维亚第纳尔 = 39.2642 柬埔寨瑞尔
当前汇率: 08.07.2026 17:00 UTC
5 RSD 到 KHR 的价值变化
| 日期 | 5.00 RSD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 196.32105 KHR | +1.60685 KHR | +0.83% |
| 07.07.2026 | 194.7142 KHR | −2.331025 KHR | −1.18% |
| 06.07.2026 | 197.045225 KHR | +0.97632 KHR | +0.50% |
| 05.07.2026 | 196.068905 KHR | +0.009495 KHR | +0.00% |
| 04.07.2026 | 196.05941 KHR | +0.006265 KHR | +0.00% |
| 03.07.2026 | 196.053145 KHR | +0.076935 KHR | +0.04% |
| 02.07.2026 | 195.97621 KHR | +1.82662 KHR | +0.94% |
| 01.07.2026 | 194.14959 KHR | +0.260885 KHR | +0.13% |
| 30.06.2026 | 193.888705 KHR | −2.35298 KHR | −1.20% |
| 29.06.2026 | 196.241685 KHR | +1.048625 KHR | +0.54% |
| 28.06.2026 | 195.19306 KHR | +0.02487 KHR | +0.01% |
| 27.06.2026 | 195.16819 KHR | +0.01641 KHR | +0.01% |
| 26.06.2026 | 195.15178 KHR | +1.452015 KHR | +0.75% |
| 25.06.2026 | 193.699765 KHR | −3.517595 KHR | −1.78% |
| 24.06.2026 | 197.21736 KHR | −0.614535 KHR | −0.31% |
| 23.06.2026 | 197.831895 KHR | −0.02832 KHR | −0.01% |
| 22.06.2026 | 197.860215 KHR | −0.52703 KHR | −0.27% |
| 21.06.2026 | 198.387245 KHR | +0.01847 KHR | +0.01% |
| 20.06.2026 | 198.368775 KHR | −0.0994 KHR | −0.05% |
| 19.06.2026 | 198.468175 KHR | −0.43975 KHR | −0.22% |
| 18.06.2026 | 198.907925 KHR | −0.13456 KHR | −0.07% |
| 17.06.2026 | 199.042485 KHR | +0.01189 KHR | +0.01% |
| 16.06.2026 | 199.030595 KHR | −0.09095 KHR | −0.05% |
| 15.06.2026 | 199.121545 KHR | +0.621865 KHR | +0.31% |
| 14.06.2026 | 198.49968 KHR | +0.00832 KHR | +0.00% |
| 13.06.2026 | 198.49136 KHR | +0.0055 KHR | +0.00% |
| 12.06.2026 | 198.48586 KHR | +0.14314 KHR | +0.07% |
| 11.06.2026 | 198.34272 KHR | −0.406275 KHR | −0.20% |
| 10.06.2026 | 198.748995 KHR | +0.37865 KHR | +0.19% |
| 09.06.2026 | 198.370345 KHR | — | — |