今日 1000 RSD 兑换 KHR 汇率
今日 1000 RSD(塞尔维亚第纳尔)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 RSD 转换为 KHR。
39616.17 KHR
1000 RSD (塞尔维亚第纳尔) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 39,616.17 KHR(三万九千六百一十六 柬埔寨瑞尔)。
货币汇率图表 RSD - KHR
1 塞尔维亚第纳尔 = 39.6162 柬埔寨瑞尔
当前汇率: 21.09.2026 17:00 UTC
1000 RSD 到 KHR 的价值变化
| 日期 | 1,000.00 RSD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 39,616.1690 KHR | −181.9120 KHR | −0.46% |
| 20.09.2026 | 39,798.0810 KHR | +162.0140 KHR | +0.41% |
| 19.09.2026 | 39,636.0670 KHR | −2.1980 KHR | −0.01% |
| 18.09.2026 | 39,638.2650 KHR | −151.3330 KHR | −0.38% |
| 17.09.2026 | 39,789.5980 KHR | +58.4810 KHR | +0.15% |
| 16.09.2026 | 39,731.1170 KHR | −216.2940 KHR | −0.54% |
| 15.09.2026 | 39,947.4110 KHR | +3.7820 KHR | +0.01% |
| 14.09.2026 | 39,943.6290 KHR | −160.5470 KHR | −0.40% |
| 13.09.2026 | 40,104.1760 KHR | −1.9540 KHR | −0.00% |
| 12.09.2026 | 40,106.1300 KHR | −1.2890 KHR | −0.00% |
| 11.09.2026 | 40,107.4190 KHR | −30.9960 KHR | −0.08% |
| 10.09.2026 | 40,138.4150 KHR | +164.6610 KHR | +0.41% |
| 09.09.2026 | 39,973.7540 KHR | +12.4010 KHR | +0.03% |
| 08.09.2026 | 39,961.3530 KHR | −0.5160 KHR | −0.00% |
| 07.09.2026 | 39,961.8690 KHR | +2.0350 KHR | +0.01% |
| 06.09.2026 | 39,959.8340 KHR | −0.3290 KHR | −0.00% |
| 05.09.2026 | 39,960.1630 KHR | −0.2160 KHR | −0.00% |
| 04.09.2026 | 39,960.3790 KHR | +17.6810 KHR | +0.04% |
| 03.09.2026 | 39,942.6980 KHR | −9.7470 KHR | −0.02% |
| 02.09.2026 | 39,952.4450 KHR | +27.0270 KHR | +0.07% |
| 01.09.2026 | 39,925.4180 KHR | −10.9460 KHR | −0.03% |
| 31.08.2026 | 39,936.3640 KHR | −307.9390 KHR | −0.77% |
| 30.08.2026 | 40,244.3030 KHR | +0.4080 KHR | +0.00% |
| 29.08.2026 | 40,243.8950 KHR | +0.2560 KHR | +0.00% |
| 28.08.2026 | 40,243.6390 KHR | +0.1760 KHR | +0.00% |
| 27.08.2026 | 40,243.4630 KHR | +125.9340 KHR | +0.31% |
| 26.08.2026 | 40,117.5290 KHR | −12.5420 KHR | −0.03% |
| 25.08.2026 | 40,130.0710 KHR | +36.2970 KHR | +0.09% |
| 24.08.2026 | 40,093.7740 KHR | +95.8620 KHR | +0.24% |
| 23.08.2026 | 39,997.9120 KHR | — | — |