今日 100 RUB 兑换 KHR 汇率
今日 100 RUB(俄罗斯卢布)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 RUB 转换为 KHR。
4784.55 KHR
100 RUB (俄罗斯卢布) 兑换 KHR (柬埔寨瑞尔) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 4,784.55 KHR(四千七百八十四 柬埔寨瑞尔)。
货币汇率图表 RUB - KHR
1 俄罗斯卢布 = 47.8455 柬埔寨瑞尔
当前汇率: 15.09.2026 17:00 UTC
100 RUB 到 KHR 的价值变化
| 日期 | 100.00 RUB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 4,784.5476 KHR | −7.8790 KHR | −0.16% |
| 14.09.2026 | 4,792.4266 KHR | +66.8433 KHR | +1.41% |
| 13.09.2026 | 4,725.5833 KHR | −0.1137 KHR | −0.00% |
| 12.09.2026 | 4,725.6970 KHR | −0.0750 KHR | −0.00% |
| 11.09.2026 | 4,725.7720 KHR | +2.4603 KHR | +0.05% |
| 10.09.2026 | 4,723.3117 KHR | +64.9196 KHR | +1.39% |
| 09.09.2026 | 4,658.3921 KHR | −44.9647 KHR | −0.96% |
| 08.09.2026 | 4,703.3568 KHR | +0.3689 KHR | +0.01% |
| 07.09.2026 | 4,702.9879 KHR | +47.3952 KHR | +1.02% |
| 06.09.2026 | 4,655.5927 KHR | −0.6320 KHR | −0.01% |
| 05.09.2026 | 4,656.2247 KHR | −0.4178 KHR | −0.01% |
| 04.09.2026 | 4,656.6425 KHR | −21.8219 KHR | −0.47% |
| 03.09.2026 | 4,678.4644 KHR | −6.3079 KHR | −0.13% |
| 02.09.2026 | 4,684.7723 KHR | +7.3672 KHR | +0.16% |
| 01.09.2026 | 4,677.4051 KHR | −22.2163 KHR | −0.47% |
| 31.08.2026 | 4,699.6214 KHR | −114.8996 KHR | −2.39% |
| 30.08.2026 | 4,814.5210 KHR | −0.0657 KHR | −0.00% |
| 29.08.2026 | 4,814.5867 KHR | −0.0412 KHR | −0.00% |
| 28.08.2026 | 4,814.6279 KHR | −0.0283 KHR | −0.00% |
| 27.08.2026 | 4,814.6562 KHR | +24.4431 KHR | +0.51% |
| 26.08.2026 | 4,790.2131 KHR | −33.3990 KHR | −0.69% |
| 25.08.2026 | 4,823.6121 KHR | −2.5709 KHR | −0.05% |
| 24.08.2026 | 4,826.1830 KHR | +73.5919 KHR | +1.55% |
| 23.08.2026 | 4,752.5911 KHR | −116.3619 KHR | −2.39% |
| 22.08.2026 | 4,868.9530 KHR | +79.8151 KHR | +1.67% |
| 21.08.2026 | 4,789.1379 KHR | +38.6758 KHR | +0.81% |
| 20.08.2026 | 4,750.4621 KHR | −6.9276 KHR | −0.15% |
| 19.08.2026 | 4,757.3897 KHR | −42.0872 KHR | −0.88% |
| 18.08.2026 | 4,799.4769 KHR | −5.3938 KHR | −0.11% |
| 17.08.2026 | 4,804.8707 KHR | — | — |