今日 100 RUB 兑换 KHR 汇率
今日 100 RUB(俄罗斯卢布)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 RUB 转换为 KHR。
5047.27 KHR
100 RUB (俄罗斯卢布) 兑换 KHR (柬埔寨瑞尔) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 5,047.27 KHR(五千零四十七 柬埔寨瑞尔)。
货币汇率图表 RUB - KHR
1 俄罗斯卢布 = 50.4727 柬埔寨瑞尔
当前汇率: 31.10.2026 01:00 UTC
100 RUB 到 KHR 的价值变化
| 日期 | 100.00 RUB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 5,047.2712 KHR | −0.0606 KHR | −0.00% |
| 30.10.2026 | 5,047.3318 KHR | −0.1009 KHR | −0.00% |
| 29.10.2026 | 5,047.4327 KHR | −54.3767 KHR | −1.07% |
| 28.10.2026 | 5,101.8094 KHR | +16.0223 KHR | +0.32% |
| 27.10.2026 | 5,085.7871 KHR | +3.8805 KHR | +0.08% |
| 26.10.2026 | 5,081.9066 KHR | +124.6878 KHR | +2.52% |
| 25.10.2026 | 4,957.2188 KHR | −0.0161 KHR | −0.00% |
| 24.10.2026 | 4,957.2349 KHR | −0.0106 KHR | −0.00% |
| 23.10.2026 | 4,957.2455 KHR | +15.1081 KHR | +0.31% |
| 22.10.2026 | 4,942.1374 KHR | +45.5743 KHR | +0.93% |
| 21.10.2026 | 4,896.5631 KHR | +19.2392 KHR | +0.39% |
| 20.10.2026 | 4,877.3239 KHR | +1.0308 KHR | +0.02% |
| 19.10.2026 | 4,876.2931 KHR | +29.6071 KHR | +0.61% |
| 18.10.2026 | 4,846.6860 KHR | +0.0501 KHR | +0.00% |
| 17.10.2026 | 4,846.6359 KHR | +0.0331 KHR | +0.00% |
| 16.10.2026 | 4,846.6028 KHR | +2.0047 KHR | +0.04% |
| 15.10.2026 | 4,844.5981 KHR | +11.7754 KHR | +0.24% |
| 14.10.2026 | 4,832.8227 KHR | +41.8257 KHR | +0.87% |
| 13.10.2026 | 4,790.9970 KHR | +28.2892 KHR | +0.59% |
| 12.10.2026 | 4,762.7078 KHR | +20.1859 KHR | +0.43% |
| 11.10.2026 | 4,742.5219 KHR | +0.0225 KHR | +0.00% |
| 10.10.2026 | 4,742.4994 KHR | +0.0149 KHR | +0.00% |
| 09.10.2026 | 4,742.4845 KHR | −0.5032 KHR | −0.01% |
| 08.10.2026 | 4,742.9877 KHR | −5.5637 KHR | −0.12% |
| 07.10.2026 | 4,748.5514 KHR | −107.8783 KHR | −2.22% |
| 06.10.2026 | 4,856.4297 KHR | +20.3952 KHR | +0.42% |
| 05.10.2026 | 4,836.0345 KHR | −23.0906 KHR | −0.48% |
| 04.10.2026 | 4,859.1251 KHR | +0.5634 KHR | +0.01% |
| 03.10.2026 | 4,858.5617 KHR | +0.3718 KHR | +0.01% |
| 02.10.2026 | 4,858.1899 KHR | — | — |