今日 100 RUB 兑换 KHR 汇率
今日 100 RUB(俄罗斯卢布)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 RUB 转换为 KHR。
5180.83 KHR
100 RUB (俄罗斯卢布) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 5,180.83 KHR(五千一百八十 柬埔寨瑞尔)。
货币汇率图表 RUB - KHR
1 俄罗斯卢布 = 51.8083 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
100 RUB 到 KHR 的价值变化
| 日期 | 100.00 RUB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5,180.8334 KHR | −46.5495 KHR | −0.89% |
| 06.07.2026 | 5,227.3829 KHR | +40.0158 KHR | +0.77% |
| 05.07.2026 | 5,187.3671 KHR | +1.0103 KHR | +0.02% |
| 04.07.2026 | 5,186.3568 KHR | +0.6666 KHR | +0.01% |
| 03.07.2026 | 5,185.6902 KHR | +54.3175 KHR | +1.06% |
| 02.07.2026 | 5,131.3727 KHR | −64.6321 KHR | −1.24% |
| 01.07.2026 | 5,196.0048 KHR | +71.5082 KHR | +1.40% |
| 30.06.2026 | 5,124.4966 KHR | −29.3495 KHR | −0.57% |
| 29.06.2026 | 5,153.8461 KHR | −235.8141 KHR | −4.38% |
| 28.06.2026 | 5,389.6602 KHR | +0.4906 KHR | +0.01% |
| 27.06.2026 | 5,389.1696 KHR | +0.3236 KHR | +0.01% |
| 26.06.2026 | 5,388.8460 KHR | +25.4817 KHR | +0.48% |
| 25.06.2026 | 5,363.3643 KHR | −92.8241 KHR | −1.70% |
| 24.06.2026 | 5,456.1884 KHR | −57.2365 KHR | −1.04% |
| 23.06.2026 | 5,513.4249 KHR | −20.5564 KHR | −0.37% |
| 22.06.2026 | 5,533.9813 KHR | +24.0997 KHR | +0.44% |
| 21.06.2026 | 5,509.8816 KHR | +2.2764 KHR | +0.04% |
| 20.06.2026 | 5,507.6052 KHR | −12.2500 KHR | −0.22% |
| 19.06.2026 | 5,519.8552 KHR | −3.8920 KHR | −0.07% |
| 18.06.2026 | 5,523.7472 KHR | −35.2924 KHR | −0.63% |
| 17.06.2026 | 5,559.0396 KHR | −0.3733 KHR | −0.01% |
| 16.06.2026 | 5,559.4129 KHR | −15.5628 KHR | −0.28% |
| 15.06.2026 | 5,574.9757 KHR | −25.2544 KHR | −0.45% |
| 14.06.2026 | 5,600.2301 KHR | +0.1671 KHR | +0.00% |
| 13.06.2026 | 5,600.0630 KHR | +0.1104 KHR | +0.00% |
| 12.06.2026 | 5,599.9526 KHR | +6.2550 KHR | +0.11% |
| 11.06.2026 | 5,593.6976 KHR | +55.4763 KHR | +1.00% |
| 10.06.2026 | 5,538.2213 KHR | +51.5651 KHR | +0.94% |
| 09.06.2026 | 5,486.6562 KHR | +3.3892 KHR | +0.06% |
| 08.06.2026 | 5,483.2670 KHR | — | — |